264A (株)Schoo の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,105 | 1,135 | 1,036 | 1,042 | 2,762,200 | 1,042 |
| 2024-11-20 | 940 | 1,112 | 935 | 1,112 | 3,140,900 | 1,112 |
| 2024-11-19 | 1,006 | 1,049 | 971 | 983 | 2,297,300 | 983 |
| 2024-11-18 | 1,030 | 1,058 | 923 | 1,023 | 5,833,900 | 1,023 |
| 2024-11-15 | 880 | 985 | 850 | 985 | 3,952,400 | 985 |
| 2024-11-14 | 840 | 843 | 813 | 833 | 432,100 | 833 |
| 2024-11-13 | 840 | 864 | 821 | 836 | 481,900 | 836 |
| 2024-11-12 | 824 | 853 | 797 | 829 | 714,200 | 829 |
| 2024-11-11 | 865 | 866 | 795 | 829 | 825,400 | 829 |
| 2024-11-08 | 872 | 898 | 820 | 857 | 1,311,100 | 857 |
| 2024-11-07 | 849 | 898 | 843 | 870 | 1,948,000 | 870 |
| 2024-11-06 | 775 | 848 | 756 | 836 | 1,419,000 | 836 |
| 2024-11-05 | 743 | 798 | 732 | 765 | 1,390,200 | 765 |
| 2024-11-01 | 711 | 781 | 710 | 730 | 2,221,700 | 730 |
| 2024-10-31 | 737 | 748 | 716 | 726 | 602,200 | 726 |
| 2024-10-30 | 715 | 750 | 713 | 738 | 926,600 | 738 |
| 2024-10-29 | 710 | 725 | 700 | 705 | 514,700 | 705 |
| 2024-10-28 | 698 | 730 | 683 | 705 | 949,300 | 705 |
| 2024-10-25 | 709 | 720 | 665 | 705 | 1,523,000 | 705 |
| 2024-10-24 | 700 | 733 | 695 | 717 | 1,338,900 | 717 |
| 2024-10-23 | 721 | 742 | 693 | 708 | 3,803,300 | 708 |
| 2024-10-22 | 761 | 766 | 716 | 719 | 9,411,000 | 719 |
分割・併合履歴 ： なし
