2613 (株)J-オイルミルズ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,7181,7231,6951,70125,3001,701
2022-01-141,7001,7181,6911,71834,9001,718
2022-01-131,7191,7191,7001,70016,5001,700
2022-01-121,7001,7191,6941,71928,2001,719
2022-01-111,7041,7041,6801,69628,4001,696
2022-01-071,7021,7121,6861,68733,5001,687
2022-01-061,7111,7161,7011,70122,0001,701
2022-01-051,7041,7191,6911,71430,3001,714
2022-01-041,6861,6921,6761,69226,7001,692

分割・併合履歴 : [2021-03-30]1株→2株 [2016-09-28]1株→0.1株