2613 (株)J-オイルミルズ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 2,006 | 2,015 | 1,995 | 1,998 | 37,500 | 1,998 |
| 2025-01-16 | 2,028 | 2,035 | 2,005 | 2,006 | 48,300 | 2,006 |
| 2025-01-15 | 2,014 | 2,030 | 2,014 | 2,028 | 39,300 | 2,028 |
| 2025-01-14 | 2,021 | 2,038 | 1,996 | 2,012 | 54,400 | 2,012 |
| 2025-01-10 | 2,070 | 2,070 | 2,029 | 2,029 | 62,300 | 2,029 |
| 2025-01-09 | 2,100 | 2,100 | 2,069 | 2,071 | 44,800 | 2,071 |
| 2025-01-08 | 2,124 | 2,125 | 2,095 | 2,095 | 42,900 | 2,095 |
| 2025-01-07 | 2,160 | 2,160 | 2,125 | 2,125 | 44,600 | 2,125 |
| 2025-01-06 | 2,170 | 2,177 | 2,154 | 2,154 | 32,800 | 2,154 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2016-09-28]1株→0.1株