2613 (株)J-オイルミルズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,122 | 2,147 | 2,120 | 2,135 | 31,000 | 2,135 |
| 2024-11-21 | 2,128 | 2,137 | 2,114 | 2,119 | 15,300 | 2,119 |
| 2024-11-20 | 2,141 | 2,153 | 2,130 | 2,133 | 13,900 | 2,133 |
| 2024-11-19 | 2,150 | 2,155 | 2,136 | 2,146 | 15,900 | 2,146 |
| 2024-11-18 | 2,130 | 2,153 | 2,130 | 2,144 | 25,400 | 2,144 |
| 2024-11-15 | 2,131 | 2,137 | 2,112 | 2,129 | 21,400 | 2,129 |
| 2024-11-14 | 2,119 | 2,126 | 2,109 | 2,121 | 13,400 | 2,121 |
| 2024-11-13 | 2,128 | 2,136 | 2,111 | 2,111 | 19,500 | 2,111 |
| 2024-11-12 | 2,110 | 2,137 | 2,107 | 2,117 | 30,100 | 2,117 |
| 2024-11-11 | 2,100 | 2,116 | 2,099 | 2,103 | 19,400 | 2,103 |
| 2024-11-08 | 2,101 | 2,124 | 2,097 | 2,110 | 35,000 | 2,110 |
| 2024-11-07 | 2,063 | 2,115 | 2,050 | 2,099 | 39,400 | 2,099 |
| 2024-11-06 | 2,100 | 2,120 | 2,065 | 2,075 | 57,000 | 2,075 |
| 2024-11-05 | 2,069 | 2,080 | 2,040 | 2,063 | 41,700 | 2,063 |
| 2024-11-01 | 2,080 | 2,080 | 2,039 | 2,040 | 27,600 | 2,040 |
| 2024-10-31 | 2,074 | 2,080 | 2,051 | 2,066 | 40,500 | 2,066 |
| 2024-10-30 | 2,055 | 2,065 | 2,045 | 2,062 | 81,100 | 2,062 |
| 2024-10-29 | 2,065 | 2,071 | 2,050 | 2,065 | 32,600 | 2,065 |
| 2024-10-28 | 2,045 | 2,059 | 2,031 | 2,048 | 22,500 | 2,048 |
| 2024-10-25 | 2,066 | 2,066 | 2,040 | 2,049 | 30,100 | 2,049 |
| 2024-10-24 | 2,079 | 2,079 | 2,061 | 2,066 | 37,200 | 2,066 |
| 2024-10-23 | 2,070 | 2,095 | 2,070 | 2,075 | 45,200 | 2,075 |
| 2024-10-22 | 2,084 | 2,098 | 2,074 | 2,082 | 36,200 | 2,082 |
| 2024-10-21 | 2,101 | 2,102 | 2,070 | 2,080 | 29,600 | 2,080 |
| 2024-10-18 | 2,096 | 2,110 | 2,091 | 2,104 | 29,800 | 2,104 |
| 2024-10-17 | 2,098 | 2,117 | 2,095 | 2,099 | 44,100 | 2,099 |
| 2024-10-16 | 2,075 | 2,110 | 2,067 | 2,095 | 55,700 | 2,095 |
| 2024-10-15 | 2,074 | 2,083 | 2,063 | 2,069 | 39,000 | 2,069 |
| 2024-10-11 | 2,078 | 2,088 | 2,071 | 2,075 | 27,300 | 2,075 |
| 2024-10-10 | 2,096 | 2,096 | 2,057 | 2,078 | 24,700 | 2,078 |
| 2024-10-09 | 2,085 | 2,096 | 2,082 | 2,093 | 25,400 | 2,093 |
| 2024-10-08 | 2,108 | 2,109 | 2,081 | 2,085 | 26,400 | 2,085 |
| 2024-10-07 | 2,119 | 2,126 | 2,090 | 2,121 | 57,200 | 2,121 |
| 2024-10-04 | 2,119 | 2,135 | 2,119 | 2,120 | 46,700 | 2,120 |
| 2024-10-03 | 2,122 | 2,137 | 2,112 | 2,119 | 42,400 | 2,119 |
| 2024-10-02 | 2,114 | 2,148 | 2,108 | 2,122 | 65,800 | 2,122 |
| 2024-10-01 | 2,098 | 2,127 | 2,092 | 2,105 | 63,700 | 2,105 |
| 2024-09-30 | 2,081 | 2,101 | 2,061 | 2,101 | 76,600 | 2,101 |
| 2024-09-27 | 2,084 | 2,105 | 2,066 | 2,102 | 83,100 | 2,102 |
| 2024-09-26 | 2,050 | 2,120 | 2,035 | 2,115 | 264,200 | 2,115 |
| 2024-09-25 | 1,990 | 1,990 | 1,970 | 1,988 | 34,200 | 1,988 |
| 2024-09-24 | 2,005 | 2,006 | 1,981 | 1,987 | 43,100 | 1,987 |
| 2024-09-20 | 1,998 | 2,010 | 1,985 | 2,001 | 61,600 | 2,001 |
| 2024-09-19 | 2,000 | 2,014 | 1,994 | 1,999 | 50,700 | 1,999 |
| 2024-09-18 | 1,979 | 2,006 | 1,971 | 2,003 | 50,900 | 2,003 |
| 2024-09-17 | 1,928 | 1,974 | 1,924 | 1,974 | 84,000 | 1,974 |
| 2024-09-13 | 1,913 | 1,930 | 1,912 | 1,912 | 46,300 | 1,912 |
| 2024-09-12 | 1,936 | 1,944 | 1,922 | 1,931 | 45,300 | 1,931 |
| 2024-09-11 | 1,961 | 1,961 | 1,903 | 1,908 | 49,500 | 1,908 |
| 2024-09-10 | 1,941 | 1,966 | 1,941 | 1,957 | 36,700 | 1,957 |
| 2024-09-09 | 1,945 | 1,955 | 1,923 | 1,940 | 28,700 | 1,940 |
| 2024-09-06 | 1,963 | 1,963 | 1,940 | 1,945 | 22,400 | 1,945 |
| 2024-09-05 | 1,929 | 1,961 | 1,915 | 1,945 | 40,400 | 1,945 |
| 2024-09-04 | 1,931 | 1,944 | 1,921 | 1,924 | 51,800 | 1,924 |
| 2024-09-03 | 1,949 | 1,959 | 1,944 | 1,944 | 20,200 | 1,944 |
| 2024-09-02 | 1,955 | 1,960 | 1,930 | 1,938 | 24,600 | 1,938 |
| 2024-08-30 | 1,955 | 1,970 | 1,954 | 1,957 | 44,800 | 1,957 |
| 2024-08-29 | 1,964 | 1,979 | 1,955 | 1,961 | 29,400 | 1,961 |
| 2024-08-28 | 1,991 | 1,995 | 1,965 | 1,967 | 48,400 | 1,967 |
| 2024-08-27 | 1,972 | 2,015 | 1,972 | 2,015 | 57,100 | 2,015 |
| 2024-08-26 | 1,948 | 1,973 | 1,945 | 1,971 | 38,100 | 1,971 |
| 2024-08-23 | 1,929 | 1,953 | 1,929 | 1,944 | 35,000 | 1,944 |
| 2024-08-22 | 1,927 | 1,928 | 1,911 | 1,925 | 19,100 | 1,925 |
| 2024-08-21 | 1,927 | 1,939 | 1,910 | 1,919 | 34,400 | 1,919 |
| 2024-08-20 | 1,929 | 1,936 | 1,914 | 1,929 | 32,200 | 1,929 |
| 2024-08-19 | 1,927 | 1,930 | 1,907 | 1,918 | 54,400 | 1,918 |
| 2024-08-16 | 1,907 | 1,916 | 1,891 | 1,916 | 50,200 | 1,916 |
| 2024-08-15 | 1,888 | 1,906 | 1,883 | 1,902 | 61,700 | 1,902 |
| 2024-08-14 | 1,874 | 1,887 | 1,863 | 1,881 | 43,100 | 1,881 |
| 2024-08-13 | 1,847 | 1,872 | 1,839 | 1,872 | 65,500 | 1,872 |
| 2024-08-09 | 1,859 | 1,865 | 1,823 | 1,849 | 71,100 | 1,849 |
| 2024-08-08 | 1,803 | 1,854 | 1,795 | 1,819 | 82,500 | 1,819 |
| 2024-08-07 | 1,867 | 1,867 | 1,801 | 1,805 | 82,000 | 1,805 |
| 2024-08-06 | 1,850 | 1,888 | 1,806 | 1,827 | 138,100 | 1,827 |
| 2024-08-05 | 1,821 | 1,852 | 1,708 | 1,843 | 179,100 | 1,843 |
| 2024-08-02 | 1,960 | 1,962 | 1,890 | 1,890 | 162,000 | 1,890 |
| 2024-08-01 | 2,071 | 2,074 | 1,970 | 1,979 | 104,400 | 1,979 |
| 2024-07-31 | 2,060 | 2,097 | 2,057 | 2,097 | 74,200 | 2,097 |
| 2024-07-30 | 2,035 | 2,054 | 2,026 | 2,050 | 62,600 | 2,050 |
| 2024-07-29 | 2,015 | 2,035 | 2,015 | 2,035 | 66,600 | 2,035 |
| 2024-07-26 | 2,003 | 2,012 | 1,994 | 1,997 | 38,300 | 1,997 |
| 2024-07-25 | 1,989 | 2,018 | 1,985 | 2,004 | 78,800 | 2,004 |
| 2024-07-24 | 2,007 | 2,008 | 1,993 | 2,004 | 70,200 | 2,004 |
| 2024-07-23 | 1,976 | 2,007 | 1,976 | 2,007 | 56,200 | 2,007 |
| 2024-07-22 | 2,005 | 2,005 | 1,974 | 1,976 | 49,300 | 1,976 |
| 2024-07-19 | 1,999 | 2,000 | 1,978 | 1,993 | 41,200 | 1,993 |
| 2024-07-18 | 1,971 | 2,013 | 1,967 | 1,992 | 70,000 | 1,992 |
| 2024-07-17 | 1,965 | 1,973 | 1,960 | 1,971 | 32,600 | 1,971 |
| 2024-07-16 | 1,950 | 1,956 | 1,948 | 1,950 | 21,600 | 1,950 |
| 2024-07-12 | 1,940 | 1,959 | 1,940 | 1,952 | 51,100 | 1,952 |
| 2024-07-11 | 1,938 | 1,946 | 1,937 | 1,939 | 33,700 | 1,939 |
| 2024-07-10 | 1,938 | 1,938 | 1,915 | 1,925 | 75,600 | 1,925 |
| 2024-07-09 | 1,935 | 1,944 | 1,918 | 1,931 | 43,300 | 1,931 |
| 2024-07-08 | 1,950 | 1,958 | 1,927 | 1,933 | 57,900 | 1,933 |
| 2024-07-05 | 1,988 | 1,988 | 1,947 | 1,948 | 39,500 | 1,948 |
| 2024-07-04 | 1,989 | 1,990 | 1,970 | 1,980 | 25,800 | 1,980 |
| 2024-07-03 | 1,981 | 1,981 | 1,968 | 1,978 | 29,700 | 1,978 |
| 2024-07-02 | 1,980 | 1,988 | 1,972 | 1,981 | 34,700 | 1,981 |
| 2024-07-01 | 1,997 | 2,000 | 1,965 | 1,973 | 49,800 | 1,973 |
| 2024-06-28 | 2,010 | 2,010 | 1,985 | 1,993 | 35,200 | 1,993 |
| 2024-06-27 | 2,015 | 2,018 | 2,006 | 2,017 | 39,900 | 2,017 |
| 2024-06-26 | 2,005 | 2,018 | 1,999 | 2,015 | 59,200 | 2,015 |
| 2024-06-25 | 1,970 | 2,004 | 1,970 | 2,001 | 64,300 | 2,001 |
| 2024-06-24 | 1,979 | 1,979 | 1,953 | 1,966 | 32,800 | 1,966 |
| 2024-06-21 | 1,966 | 1,978 | 1,955 | 1,961 | 68,000 | 1,961 |
| 2024-06-20 | 1,969 | 1,971 | 1,956 | 1,966 | 36,400 | 1,966 |
| 2024-06-19 | 1,959 | 1,969 | 1,954 | 1,969 | 28,400 | 1,969 |
| 2024-06-18 | 1,937 | 1,963 | 1,937 | 1,952 | 30,700 | 1,952 |
| 2024-06-17 | 1,957 | 1,957 | 1,924 | 1,937 | 44,100 | 1,937 |
| 2024-06-14 | 1,928 | 1,968 | 1,928 | 1,968 | 63,900 | 1,968 |
| 2024-06-13 | 1,951 | 1,955 | 1,938 | 1,941 | 35,500 | 1,941 |
| 2024-06-12 | 1,953 | 1,960 | 1,949 | 1,956 | 31,400 | 1,956 |
| 2024-06-11 | 1,955 | 1,968 | 1,947 | 1,950 | 33,900 | 1,950 |
| 2024-06-10 | 1,936 | 1,955 | 1,933 | 1,955 | 36,400 | 1,955 |
| 2024-06-07 | 1,925 | 1,933 | 1,922 | 1,925 | 23,400 | 1,925 |
| 2024-06-06 | 1,929 | 1,930 | 1,917 | 1,925 | 41,700 | 1,925 |
| 2024-06-05 | 1,922 | 1,929 | 1,915 | 1,928 | 47,100 | 1,928 |
| 2024-06-04 | 1,937 | 1,941 | 1,930 | 1,930 | 23,500 | 1,930 |
| 2024-06-03 | 1,940 | 1,954 | 1,938 | 1,943 | 29,400 | 1,943 |
| 2024-05-31 | 1,931 | 1,941 | 1,925 | 1,937 | 56,000 | 1,937 |
| 2024-05-30 | 1,906 | 1,920 | 1,898 | 1,920 | 41,800 | 1,920 |
| 2024-05-29 | 1,912 | 1,920 | 1,902 | 1,903 | 29,000 | 1,903 |
| 2024-05-28 | 1,927 | 1,927 | 1,908 | 1,912 | 28,200 | 1,912 |
| 2024-05-27 | 1,930 | 1,930 | 1,909 | 1,920 | 24,800 | 1,920 |
| 2024-05-24 | 1,910 | 1,922 | 1,905 | 1,922 | 34,700 | 1,922 |
| 2024-05-23 | 1,924 | 1,926 | 1,906 | 1,921 | 32,900 | 1,921 |
| 2024-05-22 | 1,953 | 1,958 | 1,924 | 1,924 | 35,600 | 1,924 |
| 2024-05-21 | 1,957 | 1,970 | 1,946 | 1,950 | 33,200 | 1,950 |
| 2024-05-20 | 1,943 | 1,966 | 1,943 | 1,957 | 38,700 | 1,957 |
| 2024-05-17 | 1,936 | 1,948 | 1,932 | 1,945 | 28,600 | 1,945 |
| 2024-05-16 | 1,940 | 1,947 | 1,922 | 1,935 | 49,700 | 1,935 |
| 2024-05-15 | 1,962 | 1,962 | 1,927 | 1,941 | 49,900 | 1,941 |
| 2024-05-14 | 1,950 | 1,962 | 1,938 | 1,951 | 85,600 | 1,951 |
| 2024-05-13 | 1,954 | 1,964 | 1,900 | 1,949 | 122,800 | 1,949 |
| 2024-05-10 | 1,998 | 2,007 | 1,983 | 2,004 | 122,400 | 2,004 |
| 2024-05-09 | 1,975 | 1,990 | 1,971 | 1,984 | 47,200 | 1,984 |
| 2024-05-08 | 1,972 | 1,986 | 1,971 | 1,973 | 35,000 | 1,973 |
| 2024-05-07 | 1,984 | 1,995 | 1,966 | 1,975 | 57,800 | 1,975 |
| 2024-05-02 | 1,982 | 1,982 | 1,967 | 1,972 | 28,300 | 1,972 |
| 2024-05-01 | 1,969 | 1,976 | 1,962 | 1,968 | 22,800 | 1,968 |
| 2024-04-30 | 1,982 | 1,984 | 1,966 | 1,979 | 38,000 | 1,979 |
| 2024-04-26 | 1,971 | 1,976 | 1,949 | 1,970 | 47,700 | 1,970 |
| 2024-04-25 | 1,975 | 1,978 | 1,961 | 1,963 | 21,500 | 1,963 |
| 2024-04-24 | 1,975 | 1,989 | 1,966 | 1,980 | 50,000 | 1,980 |
| 2024-04-23 | 1,972 | 1,982 | 1,956 | 1,975 | 41,400 | 1,975 |
| 2024-04-22 | 1,941 | 1,974 | 1,930 | 1,966 | 74,200 | 1,966 |
| 2024-04-19 | 1,916 | 1,926 | 1,895 | 1,910 | 86,000 | 1,910 |
| 2024-04-18 | 1,911 | 1,935 | 1,911 | 1,934 | 27,900 | 1,934 |
| 2024-04-17 | 1,958 | 1,958 | 1,910 | 1,913 | 100,000 | 1,913 |
| 2024-04-16 | 1,979 | 1,980 | 1,953 | 1,957 | 56,800 | 1,957 |
| 2024-04-15 | 1,983 | 1,996 | 1,969 | 1,992 | 34,500 | 1,992 |
| 2024-04-12 | 1,986 | 2,002 | 1,976 | 1,986 | 59,000 | 1,986 |
| 2024-04-11 | 1,960 | 1,991 | 1,954 | 1,983 | 46,600 | 1,983 |
| 2024-04-10 | 1,983 | 1,986 | 1,968 | 1,975 | 29,000 | 1,975 |
| 2024-04-09 | 1,973 | 1,986 | 1,969 | 1,980 | 49,800 | 1,980 |
| 2024-04-08 | 1,956 | 1,972 | 1,947 | 1,970 | 58,400 | 1,970 |
| 2024-04-05 | 1,933 | 1,959 | 1,933 | 1,956 | 49,300 | 1,956 |
| 2024-04-04 | 1,941 | 1,960 | 1,930 | 1,948 | 59,800 | 1,948 |
| 2024-04-03 | 1,930 | 1,950 | 1,927 | 1,940 | 80,800 | 1,940 |
| 2024-04-02 | 1,958 | 1,965 | 1,935 | 1,939 | 68,000 | 1,939 |
| 2024-04-01 | 1,960 | 1,971 | 1,947 | 1,957 | 103,200 | 1,957 |
| 2024-03-29 | 1,935 | 1,949 | 1,930 | 1,940 | 68,200 | 1,940 |
| 2024-03-28 | 1,968 | 1,969 | 1,932 | 1,935 | 165,900 | 1,935 |
| 2024-03-27 | 2,027 | 2,034 | 2,015 | 2,015 | 304,000 | 2,015 |
| 2024-03-26 | 2,019 | 2,035 | 2,010 | 2,030 | 113,300 | 2,030 |
| 2024-03-25 | 2,013 | 2,030 | 2,004 | 2,012 | 137,700 | 2,012 |
| 2024-03-22 | 2,017 | 2,017 | 1,995 | 2,013 | 124,400 | 2,013 |
| 2024-03-21 | 2,024 | 2,032 | 2,007 | 2,007 | 164,800 | 2,007 |
| 2024-03-19 | 2,006 | 2,021 | 1,987 | 2,012 | 92,700 | 2,012 |
| 2024-03-18 | 2,015 | 2,015 | 1,995 | 1,998 | 131,000 | 1,998 |
| 2024-03-15 | 1,997 | 2,002 | 1,983 | 1,986 | 138,400 | 1,986 |
| 2024-03-14 | 2,000 | 2,003 | 1,987 | 1,999 | 114,800 | 1,999 |
| 2024-03-13 | 2,020 | 2,030 | 1,990 | 2,000 | 106,800 | 2,000 |
| 2024-03-12 | 2,000 | 2,020 | 1,978 | 2,020 | 82,900 | 2,020 |
| 2024-03-11 | 2,005 | 2,006 | 1,976 | 1,988 | 90,800 | 1,988 |
| 2024-03-08 | 1,967 | 2,009 | 1,967 | 2,005 | 89,400 | 2,005 |
| 2024-03-07 | 1,968 | 1,983 | 1,960 | 1,980 | 95,900 | 1,980 |
| 2024-03-06 | 1,936 | 1,966 | 1,936 | 1,963 | 85,500 | 1,963 |
| 2024-03-05 | 1,920 | 1,940 | 1,911 | 1,932 | 59,700 | 1,932 |
| 2024-03-04 | 1,947 | 1,947 | 1,916 | 1,923 | 147,500 | 1,923 |
| 2024-03-01 | 1,954 | 1,955 | 1,942 | 1,947 | 52,800 | 1,947 |
| 2024-02-29 | 1,952 | 1,962 | 1,942 | 1,954 | 88,800 | 1,954 |
| 2024-02-28 | 1,940 | 1,951 | 1,939 | 1,946 | 43,400 | 1,946 |
| 2024-02-27 | 1,942 | 1,957 | 1,935 | 1,942 | 62,200 | 1,942 |
| 2024-02-26 | 1,964 | 1,971 | 1,940 | 1,944 | 64,700 | 1,944 |
| 2024-02-22 | 1,962 | 1,964 | 1,948 | 1,956 | 65,800 | 1,956 |
| 2024-02-21 | 1,939 | 1,956 | 1,933 | 1,954 | 42,100 | 1,954 |
| 2024-02-20 | 1,945 | 1,950 | 1,936 | 1,936 | 42,300 | 1,936 |
| 2024-02-19 | 1,921 | 1,945 | 1,919 | 1,942 | 46,900 | 1,942 |
| 2024-02-16 | 1,928 | 1,933 | 1,908 | 1,920 | 78,900 | 1,920 |
| 2024-02-15 | 1,947 | 1,947 | 1,909 | 1,909 | 76,500 | 1,909 |
| 2024-02-14 | 1,965 | 1,973 | 1,923 | 1,926 | 95,600 | 1,926 |
| 2024-02-13 | 1,965 | 1,976 | 1,936 | 1,967 | 137,700 | 1,967 |
| 2024-02-09 | 1,940 | 1,970 | 1,906 | 1,959 | 286,800 | 1,959 |
| 2024-02-08 | 2,100 | 2,100 | 2,035 | 2,070 | 135,700 | 2,070 |
| 2024-02-07 | 2,080 | 2,099 | 2,071 | 2,086 | 72,400 | 2,086 |
| 2024-02-06 | 2,077 | 2,093 | 2,068 | 2,074 | 47,700 | 2,074 |
| 2024-02-05 | 2,080 | 2,087 | 2,072 | 2,077 | 51,500 | 2,077 |
| 2024-02-02 | 2,067 | 2,080 | 2,053 | 2,072 | 38,300 | 2,072 |
| 2024-02-01 | 2,048 | 2,071 | 2,044 | 2,067 | 57,900 | 2,067 |
| 2024-01-31 | 2,020 | 2,049 | 2,018 | 2,048 | 39,300 | 2,048 |
| 2024-01-30 | 2,034 | 2,042 | 2,018 | 2,020 | 30,500 | 2,020 |
| 2024-01-29 | 2,024 | 2,040 | 2,018 | 2,034 | 31,000 | 2,034 |
| 2024-01-26 | 2,018 | 2,030 | 2,016 | 2,017 | 36,500 | 2,017 |
| 2024-01-25 | 2,007 | 2,035 | 2,007 | 2,029 | 31,500 | 2,029 |
| 2024-01-24 | 2,040 | 2,040 | 2,015 | 2,017 | 48,900 | 2,017 |
| 2024-01-23 | 2,041 | 2,057 | 2,040 | 2,046 | 42,200 | 2,046 |
| 2024-01-22 | 2,033 | 2,045 | 2,023 | 2,045 | 40,300 | 2,045 |
| 2024-01-19 | 2,030 | 2,030 | 2,007 | 2,023 | 50,200 | 2,023 |
| 2024-01-18 | 2,008 | 2,024 | 2,008 | 2,015 | 29,300 | 2,015 |
| 2024-01-17 | 2,004 | 2,038 | 2,002 | 2,008 | 41,000 | 2,008 |
| 2024-01-16 | 2,040 | 2,040 | 2,001 | 2,003 | 29,200 | 2,003 |
| 2024-01-15 | 2,015 | 2,044 | 2,015 | 2,040 | 31,300 | 2,040 |
| 2024-01-12 | 2,022 | 2,033 | 2,011 | 2,017 | 49,800 | 2,017 |
| 2024-01-11 | 2,016 | 2,032 | 2,009 | 2,023 | 67,400 | 2,023 |
| 2024-01-10 | 1,996 | 2,014 | 1,985 | 2,010 | 62,700 | 2,010 |
| 2024-01-09 | 1,966 | 1,996 | 1,957 | 1,996 | 95,800 | 1,996 |
| 2024-01-05 | 1,970 | 1,973 | 1,950 | 1,955 | 43,500 | 1,955 |
| 2024-01-04 | 1,934 | 1,961 | 1,916 | 1,956 | 54,900 | 1,956 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2016-09-28]1株→0.1株
