2612 かどや製油(株) の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 2,695 | 2,699 | 2,671 | 2,691 | 4,600 | 2,691 |
2013-12-27 | 2,655 | 2,680 | 2,630 | 2,660 | 7,300 | 2,660 |
2013-12-26 | 2,615 | 2,655 | 2,615 | 2,655 | 3,000 | 2,655 |
2013-12-25 | 2,575 | 2,605 | 2,575 | 2,595 | 18,000 | 2,595 |
2013-12-24 | 2,651 | 2,651 | 2,625 | 2,625 | 9,700 | 2,625 |
2013-12-20 | 2,662 | 2,670 | 2,646 | 2,649 | 13,800 | 2,649 |
2013-12-19 | 2,670 | 2,675 | 2,652 | 2,662 | 7,200 | 2,662 |
2013-12-18 | 2,679 | 2,679 | 2,651 | 2,672 | 4,500 | 2,672 |
2013-12-17 | 2,669 | 2,680 | 2,660 | 2,671 | 3,700 | 2,671 |
2013-12-16 | 2,666 | 2,680 | 2,665 | 2,668 | 2,500 | 2,668 |
2013-12-13 | 2,683 | 2,684 | 2,665 | 2,674 | 10,300 | 2,674 |
2013-12-12 | 2,695 | 2,695 | 2,687 | 2,687 | 1,400 | 2,687 |
2013-12-11 | 2,685 | 2,700 | 2,683 | 2,694 | 1,400 | 2,694 |
2013-12-10 | 2,687 | 2,700 | 2,687 | 2,700 | 3,000 | 2,700 |
2013-12-09 | 2,685 | 2,699 | 2,685 | 2,687 | 1,500 | 2,687 |
2013-12-06 | 2,690 | 2,690 | 2,680 | 2,688 | 3,600 | 2,688 |
2013-12-05 | 2,682 | 2,692 | 2,682 | 2,686 | 1,200 | 2,686 |
2013-12-04 | 2,680 | 2,688 | 2,678 | 2,682 | 3,600 | 2,682 |
2013-12-03 | 2,710 | 2,710 | 2,678 | 2,685 | 2,800 | 2,685 |
2013-12-02 | 2,708 | 2,709 | 2,650 | 2,671 | 12,200 | 2,671 |
2013-11-29 | 2,705 | 2,719 | 2,697 | 2,700 | 3,900 | 2,700 |
2013-11-28 | 2,724 | 2,725 | 2,700 | 2,719 | 6,400 | 2,719 |
2013-11-27 | 2,725 | 2,725 | 2,721 | 2,724 | 1,600 | 2,724 |
2013-11-26 | 2,740 | 2,749 | 2,725 | 2,737 | 2,900 | 2,737 |
2013-11-25 | 2,730 | 2,739 | 2,718 | 2,739 | 3,300 | 2,739 |
2013-11-22 | 2,737 | 2,737 | 2,710 | 2,730 | 4,300 | 2,730 |
2013-11-21 | 2,730 | 2,730 | 2,712 | 2,730 | 3,400 | 2,730 |
2013-11-20 | 2,715 | 2,730 | 2,713 | 2,730 | 1,600 | 2,730 |
2013-11-19 | 2,720 | 2,730 | 2,715 | 2,728 | 3,100 | 2,728 |
2013-11-18 | 2,720 | 2,720 | 2,710 | 2,716 | 2,000 | 2,716 |
2013-11-15 | 2,700 | 2,720 | 2,697 | 2,720 | 2,600 | 2,720 |
2013-11-14 | 2,699 | 2,709 | 2,699 | 2,700 | 1,400 | 2,700 |
2013-11-13 | 2,720 | 2,720 | 2,670 | 2,689 | 1,700 | 2,689 |
2013-11-12 | 2,681 | 2,712 | 2,681 | 2,708 | 3,600 | 2,708 |
2013-11-11 | 2,687 | 2,687 | 2,650 | 2,665 | 2,600 | 2,665 |
2013-11-08 | 2,677 | 2,688 | 2,650 | 2,651 | 3,800 | 2,651 |
2013-11-07 | 2,690 | 2,690 | 2,677 | 2,677 | 1,000 | 2,677 |
2013-11-06 | 2,671 | 2,690 | 2,671 | 2,686 | 2,500 | 2,686 |
2013-11-05 | 2,693 | 2,693 | 2,651 | 2,684 | 2,600 | 2,684 |
2013-11-01 | 2,678 | 2,688 | 2,670 | 2,670 | 3,800 | 2,670 |
2013-10-31 | 2,678 | 2,710 | 2,677 | 2,677 | 10,300 | 2,677 |
2013-10-30 | 2,750 | 2,788 | 2,678 | 2,678 | 15,900 | 2,678 |
2013-10-29 | 2,744 | 2,749 | 2,721 | 2,742 | 1,300 | 2,742 |
2013-10-28 | 2,725 | 2,745 | 2,715 | 2,740 | 3,400 | 2,740 |
2013-10-25 | 2,720 | 2,750 | 2,720 | 2,738 | 3,800 | 2,738 |
2013-10-24 | 2,725 | 2,749 | 2,619 | 2,729 | 9,600 | 2,729 |
2013-10-23 | 2,736 | 2,740 | 2,721 | 2,729 | 1,800 | 2,729 |
2013-10-22 | 2,730 | 2,748 | 2,718 | 2,738 | 2,200 | 2,738 |
2013-10-21 | 2,718 | 2,744 | 2,718 | 2,744 | 2,500 | 2,744 |
2013-10-18 | 2,735 | 2,735 | 2,717 | 2,730 | 1,200 | 2,730 |
2013-10-17 | 2,737 | 2,737 | 2,720 | 2,725 | 700 | 2,725 |
2013-10-16 | 2,721 | 2,749 | 2,712 | 2,721 | 1,200 | 2,721 |
2013-10-15 | 2,710 | 2,747 | 2,709 | 2,722 | 3,800 | 2,722 |
2013-10-11 | 2,740 | 2,746 | 2,713 | 2,724 | 1,900 | 2,724 |
2013-10-10 | 2,723 | 2,738 | 2,706 | 2,712 | 2,800 | 2,712 |
2013-10-09 | 2,730 | 2,730 | 2,702 | 2,724 | 2,100 | 2,724 |
2013-10-08 | 2,729 | 2,734 | 2,697 | 2,701 | 2,300 | 2,701 |
2013-10-07 | 2,710 | 2,735 | 2,710 | 2,729 | 5,300 | 2,729 |
2013-10-04 | 2,735 | 2,758 | 2,700 | 2,705 | 3,600 | 2,705 |
2013-10-03 | 2,710 | 2,735 | 2,700 | 2,728 | 5,000 | 2,728 |
2013-10-02 | 2,725 | 2,725 | 2,700 | 2,710 | 2,300 | 2,710 |
2013-10-01 | 2,691 | 2,719 | 2,691 | 2,703 | 2,300 | 2,703 |
2013-09-30 | 2,720 | 2,720 | 2,692 | 2,692 | 2,100 | 2,692 |
2013-09-27 | 2,696 | 2,716 | 2,684 | 2,699 | 2,300 | 2,699 |
2013-09-26 | 2,681 | 2,720 | 2,680 | 2,696 | 4,700 | 2,696 |
2013-09-25 | 2,691 | 2,700 | 2,690 | 2,698 | 3,800 | 2,698 |
2013-09-24 | 2,700 | 2,700 | 2,691 | 2,699 | 1,600 | 2,699 |
2013-09-20 | 2,700 | 2,700 | 2,686 | 2,695 | 3,500 | 2,695 |
2013-09-19 | 2,690 | 2,700 | 2,681 | 2,699 | 1,700 | 2,699 |
2013-09-18 | 2,700 | 2,700 | 2,683 | 2,690 | 1,800 | 2,690 |
2013-09-17 | 2,695 | 2,700 | 2,685 | 2,685 | 1,900 | 2,685 |
2013-09-13 | 2,694 | 2,694 | 2,680 | 2,685 | 3,800 | 2,685 |
2013-09-12 | 2,685 | 2,689 | 2,680 | 2,689 | 400 | 2,689 |
2013-09-11 | 2,675 | 2,685 | 2,671 | 2,685 | 1,700 | 2,685 |
2013-09-10 | 2,676 | 2,697 | 2,672 | 2,697 | 3,200 | 2,697 |
2013-09-09 | 2,680 | 2,700 | 2,676 | 2,679 | 3,800 | 2,679 |
2013-09-06 | 2,688 | 2,694 | 2,688 | 2,694 | 500 | 2,694 |
2013-09-05 | 2,694 | 2,694 | 2,694 | 2,694 | 400 | 2,694 |
2013-09-04 | 2,700 | 2,700 | 2,680 | 2,694 | 900 | 2,694 |
2013-09-03 | 2,700 | 2,700 | 2,681 | 2,700 | 1,300 | 2,700 |
2013-09-02 | 2,681 | 2,701 | 2,681 | 2,697 | 1,000 | 2,697 |
2013-08-30 | 2,695 | 2,696 | 2,670 | 2,681 | 3,000 | 2,681 |
2013-08-29 | 2,660 | 2,685 | 2,660 | 2,661 | 2,200 | 2,661 |
2013-08-28 | 2,695 | 2,696 | 2,693 | 2,695 | 400 | 2,695 |
2013-08-27 | 2,660 | 2,707 | 2,660 | 2,699 | 3,400 | 2,699 |
2013-08-26 | 2,671 | 2,698 | 2,671 | 2,698 | 600 | 2,698 |
2013-08-23 | 2,690 | 2,690 | 2,671 | 2,671 | 1,700 | 2,671 |
2013-08-22 | 2,680 | 2,692 | 2,680 | 2,681 | 600 | 2,681 |
2013-08-21 | 2,700 | 2,700 | 2,670 | 2,683 | 800 | 2,683 |
2013-08-20 | 2,670 | 2,695 | 2,660 | 2,678 | 1,700 | 2,678 |
2013-08-19 | 2,698 | 2,698 | 2,661 | 2,682 | 2,500 | 2,682 |
2013-08-16 | 2,700 | 2,700 | 2,665 | 2,699 | 3,500 | 2,699 |
2013-08-15 | 2,696 | 2,696 | 2,670 | 2,683 | 2,100 | 2,683 |
2013-08-14 | 2,712 | 2,712 | 2,668 | 2,676 | 2,900 | 2,676 |
2013-08-13 | 2,700 | 2,700 | 2,662 | 2,666 | 6,800 | 2,666 |
2013-08-12 | 2,700 | 2,701 | 2,700 | 2,701 | 1,900 | 2,701 |
2013-08-09 | 2,715 | 2,715 | 2,702 | 2,702 | 1,700 | 2,702 |
2013-08-08 | 2,715 | 2,715 | 2,701 | 2,713 | 4,900 | 2,713 |
2013-08-07 | 2,700 | 2,710 | 2,700 | 2,710 | 1,200 | 2,710 |
2013-08-06 | 2,715 | 2,715 | 2,700 | 2,710 | 4,100 | 2,710 |
2013-08-05 | 2,715 | 2,716 | 2,704 | 2,715 | 2,500 | 2,715 |
2013-08-02 | 2,714 | 2,750 | 2,713 | 2,721 | 4,200 | 2,721 |
2013-08-01 | 2,702 | 2,720 | 2,700 | 2,714 | 3,100 | 2,714 |
2013-07-31 | 2,701 | 2,710 | 2,701 | 2,702 | 2,300 | 2,702 |
2013-07-30 | 2,795 | 2,795 | 2,701 | 2,701 | 4,400 | 2,701 |
2013-07-29 | 2,756 | 2,756 | 2,750 | 2,750 | 2,500 | 2,750 |
2013-07-26 | 2,797 | 2,797 | 2,753 | 2,753 | 5,700 | 2,753 |
2013-07-25 | 2,770 | 2,790 | 2,769 | 2,778 | 2,300 | 2,778 |
2013-07-24 | 2,759 | 2,771 | 2,757 | 2,771 | 2,100 | 2,771 |
2013-07-23 | 2,765 | 2,770 | 2,750 | 2,759 | 2,900 | 2,759 |
2013-07-22 | 2,755 | 2,775 | 2,755 | 2,765 | 1,300 | 2,765 |
2013-07-19 | 2,751 | 2,770 | 2,740 | 2,755 | 4,300 | 2,755 |
2013-07-18 | 2,780 | 2,788 | 2,750 | 2,750 | 2,700 | 2,750 |
2013-07-17 | 2,765 | 2,765 | 2,749 | 2,752 | 1,900 | 2,752 |
2013-07-16 | 2,711 | 2,767 | 2,711 | 2,765 | 5,300 | 2,765 |
2013-07-12 | 2,720 | 2,728 | 2,710 | 2,710 | 6,100 | 2,710 |
2013-07-11 | 2,720 | 2,760 | 2,700 | 2,728 | 2,700 | 2,728 |
2013-07-10 | 2,727 | 2,727 | 2,705 | 2,720 | 2,300 | 2,720 |
2013-07-09 | 2,736 | 2,736 | 2,680 | 2,727 | 4,700 | 2,727 |
2013-07-08 | 2,743 | 2,770 | 2,730 | 2,736 | 3,200 | 2,736 |
2013-07-05 | 2,800 | 2,800 | 2,740 | 2,741 | 6,400 | 2,741 |
2013-07-04 | 2,770 | 2,790 | 2,770 | 2,771 | 2,600 | 2,771 |
2013-07-03 | 2,800 | 2,800 | 2,769 | 2,770 | 2,500 | 2,770 |
2013-07-02 | 2,751 | 2,764 | 2,751 | 2,752 | 1,500 | 2,752 |
2013-07-01 | 2,770 | 2,775 | 2,749 | 2,749 | 4,100 | 2,749 |
2013-06-28 | 2,760 | 2,765 | 2,751 | 2,756 | 4,800 | 2,756 |
2013-06-27 | 2,741 | 2,775 | 2,730 | 2,740 | 3,900 | 2,740 |
2013-06-26 | 2,830 | 2,830 | 2,741 | 2,741 | 1,700 | 2,741 |
2013-06-25 | 2,750 | 2,830 | 2,723 | 2,752 | 4,800 | 2,752 |
2013-06-24 | 2,729 | 2,749 | 2,726 | 2,749 | 900 | 2,749 |
2013-06-21 | 2,700 | 2,721 | 2,683 | 2,716 | 2,500 | 2,716 |
2013-06-20 | 2,763 | 2,763 | 2,715 | 2,726 | 1,400 | 2,726 |
2013-06-19 | 2,773 | 2,785 | 2,713 | 2,713 | 800 | 2,713 |
2013-06-18 | 2,737 | 2,737 | 2,712 | 2,712 | 900 | 2,712 |
2013-06-17 | 2,637 | 2,687 | 2,637 | 2,687 | 2,000 | 2,687 |
2013-06-14 | 2,800 | 2,800 | 2,637 | 2,637 | 6,400 | 2,637 |
2013-06-13 | 2,767 | 2,767 | 2,650 | 2,650 | 4,100 | 2,650 |
2013-06-12 | 2,655 | 2,769 | 2,655 | 2,767 | 1,900 | 2,767 |
2013-06-11 | 2,679 | 2,769 | 2,679 | 2,730 | 3,900 | 2,730 |
2013-06-10 | 2,625 | 2,737 | 2,625 | 2,729 | 7,500 | 2,729 |
2013-06-07 | 2,650 | 2,650 | 2,502 | 2,577 | 15,300 | 2,577 |
2013-06-06 | 2,762 | 2,800 | 2,649 | 2,657 | 21,700 | 2,657 |
2013-06-05 | 2,972 | 2,974 | 2,850 | 2,862 | 13,900 | 2,862 |
2013-06-04 | 3,005 | 3,045 | 2,860 | 2,952 | 14,800 | 2,952 |
2013-06-03 | 3,050 | 3,100 | 3,000 | 3,075 | 13,500 | 3,075 |
2013-05-31 | 3,055 | 3,205 | 2,997 | 3,200 | 74,600 | 3,200 |
2013-05-30 | 2,966 | 3,325 | 2,923 | 3,160 | 153,600 | 3,160 |
2013-05-29 | 3,130 | 3,130 | 2,980 | 2,992 | 40,700 | 2,992 |
2013-05-28 | 3,040 | 3,140 | 3,040 | 3,125 | 29,900 | 3,125 |
2013-05-27 | 2,986 | 3,040 | 2,952 | 3,030 | 11,500 | 3,030 |
2013-05-24 | 2,991 | 3,025 | 2,930 | 2,990 | 16,100 | 2,990 |
2013-05-23 | 3,015 | 3,100 | 2,990 | 2,990 | 28,600 | 2,990 |
2013-05-22 | 3,025 | 3,040 | 3,005 | 3,030 | 7,300 | 3,030 |
2013-05-21 | 3,000 | 3,030 | 3,000 | 3,010 | 5,600 | 3,010 |
2013-05-20 | 3,000 | 3,035 | 3,000 | 3,030 | 8,700 | 3,030 |
2013-05-17 | 2,930 | 3,000 | 2,922 | 3,000 | 10,600 | 3,000 |
2013-05-16 | 2,990 | 2,999 | 2,886 | 2,895 | 16,400 | 2,895 |
2013-05-15 | 3,020 | 3,060 | 2,990 | 3,015 | 20,700 | 3,015 |
2013-05-14 | 3,110 | 3,170 | 2,975 | 3,110 | 21,800 | 3,110 |
2013-05-13 | 3,210 | 3,210 | 3,110 | 3,170 | 11,300 | 3,170 |
2013-05-10 | 3,250 | 3,255 | 3,145 | 3,190 | 15,400 | 3,190 |
2013-05-09 | 3,100 | 3,280 | 3,100 | 3,280 | 35,300 | 3,280 |
2013-05-08 | 3,080 | 3,090 | 3,060 | 3,090 | 5,100 | 3,090 |
2013-05-07 | 3,060 | 3,080 | 3,005 | 3,080 | 13,300 | 3,080 |
2013-05-02 | 3,020 | 3,075 | 2,911 | 3,000 | 15,400 | 3,000 |
2013-05-01 | 2,929 | 3,075 | 2,899 | 3,075 | 20,400 | 3,075 |
2013-04-30 | 2,800 | 2,930 | 2,790 | 2,930 | 12,600 | 2,930 |
2013-04-26 | 2,849 | 2,849 | 2,775 | 2,796 | 11,300 | 2,796 |
2013-04-25 | 2,800 | 2,850 | 2,759 | 2,850 | 19,600 | 2,850 |
2013-04-24 | 2,659 | 2,700 | 2,649 | 2,700 | 14,900 | 2,700 |
2013-04-23 | 2,635 | 2,664 | 2,635 | 2,642 | 4,200 | 2,642 |
2013-04-22 | 2,664 | 2,674 | 2,631 | 2,655 | 12,800 | 2,655 |
2013-04-19 | 2,640 | 2,650 | 2,635 | 2,648 | 7,500 | 2,648 |
2013-04-18 | 2,600 | 2,644 | 2,599 | 2,625 | 19,900 | 2,625 |
2013-04-17 | 2,568 | 2,598 | 2,565 | 2,579 | 14,300 | 2,579 |
2013-04-16 | 2,535 | 2,550 | 2,535 | 2,540 | 2,000 | 2,540 |
2013-04-15 | 2,539 | 2,552 | 2,539 | 2,551 | 9,000 | 2,551 |
2013-04-12 | 2,554 | 2,554 | 2,508 | 2,539 | 4,900 | 2,539 |
2013-04-11 | 2,577 | 2,577 | 2,500 | 2,544 | 9,400 | 2,544 |
2013-04-10 | 2,560 | 2,580 | 2,559 | 2,580 | 5,200 | 2,580 |
2013-04-09 | 2,573 | 2,573 | 2,559 | 2,573 | 5,400 | 2,573 |
2013-04-08 | 2,545 | 2,573 | 2,545 | 2,562 | 7,700 | 2,562 |
2013-04-05 | 2,535 | 2,557 | 2,535 | 2,557 | 10,000 | 2,557 |
2013-04-04 | 2,510 | 2,537 | 2,510 | 2,530 | 5,400 | 2,530 |
2013-04-03 | 2,500 | 2,519 | 2,500 | 2,510 | 5,600 | 2,510 |
2013-04-02 | 2,530 | 2,544 | 2,471 | 2,501 | 11,800 | 2,501 |
2013-04-01 | 2,592 | 2,592 | 2,520 | 2,520 | 11,700 | 2,520 |
2013-03-29 | 2,609 | 2,609 | 2,573 | 2,601 | 11,400 | 2,601 |
2013-03-28 | 2,596 | 2,609 | 2,578 | 2,609 | 15,500 | 2,609 |
2013-03-27 | 2,606 | 2,616 | 2,546 | 2,596 | 72,400 | 2,596 |
2013-03-26 | 2,520 | 2,520 | 2,460 | 2,471 | 31,400 | 2,471 |
2013-03-25 | 2,550 | 2,574 | 2,525 | 2,552 | 19,500 | 2,552 |
2013-03-22 | 2,600 | 2,621 | 2,590 | 2,610 | 24,100 | 2,610 |
2013-03-21 | 2,543 | 2,579 | 2,542 | 2,579 | 8,100 | 2,579 |
2013-03-19 | 2,519 | 2,540 | 2,516 | 2,540 | 8,700 | 2,540 |
2013-03-18 | 2,498 | 2,515 | 2,475 | 2,515 | 12,500 | 2,515 |
2013-03-15 | 2,470 | 2,479 | 2,450 | 2,470 | 4,700 | 2,470 |
2013-03-14 | 2,499 | 2,500 | 2,451 | 2,460 | 8,400 | 2,460 |
2013-03-13 | 2,499 | 2,499 | 2,455 | 2,497 | 9,500 | 2,497 |
2013-03-12 | 2,515 | 2,525 | 2,455 | 2,495 | 7,000 | 2,495 |
2013-03-11 | 2,422 | 2,515 | 2,421 | 2,514 | 10,200 | 2,514 |
2013-03-08 | 2,401 | 2,411 | 2,401 | 2,410 | 1,800 | 2,410 |
2013-03-07 | 2,398 | 2,405 | 2,390 | 2,399 | 7,300 | 2,399 |
2013-03-06 | 2,350 | 2,399 | 2,333 | 2,398 | 7,900 | 2,398 |
2013-03-05 | 2,300 | 2,319 | 2,300 | 2,319 | 4,900 | 2,319 |
2013-03-04 | 2,297 | 2,300 | 2,285 | 2,300 | 4,300 | 2,300 |
2013-03-01 | 2,268 | 2,296 | 2,268 | 2,270 | 1,300 | 2,270 |
2013-02-28 | 2,287 | 2,295 | 2,275 | 2,275 | 4,400 | 2,275 |
2013-02-27 | 2,267 | 2,276 | 2,250 | 2,276 | 4,800 | 2,276 |
2013-02-26 | 2,235 | 2,250 | 2,234 | 2,250 | 5,900 | 2,250 |
2013-02-25 | 2,226 | 2,235 | 2,226 | 2,235 | 2,800 | 2,235 |
2013-02-22 | 2,231 | 2,231 | 2,222 | 2,231 | 1,100 | 2,231 |
2013-02-21 | 2,227 | 2,231 | 2,222 | 2,231 | 1,600 | 2,231 |
2013-02-20 | 2,217 | 2,232 | 2,217 | 2,227 | 1,900 | 2,227 |
2013-02-19 | 2,243 | 2,243 | 2,212 | 2,216 | 2,100 | 2,216 |
2013-02-18 | 2,220 | 2,260 | 2,201 | 2,236 | 4,300 | 2,236 |
2013-02-15 | 2,230 | 2,231 | 2,215 | 2,222 | 2,300 | 2,222 |
2013-02-14 | 2,231 | 2,233 | 2,220 | 2,231 | 3,900 | 2,231 |
2013-02-13 | 2,232 | 2,235 | 2,225 | 2,231 | 3,100 | 2,231 |
2013-02-12 | 2,230 | 2,280 | 2,227 | 2,240 | 5,400 | 2,240 |
2013-02-08 | 2,236 | 2,240 | 2,230 | 2,230 | 1,900 | 2,230 |
2013-02-07 | 2,255 | 2,255 | 2,215 | 2,240 | 3,600 | 2,240 |
2013-02-06 | 2,250 | 2,274 | 2,250 | 2,274 | 2,900 | 2,274 |
2013-02-05 | 2,314 | 2,314 | 2,200 | 2,250 | 10,200 | 2,250 |
2013-02-04 | 2,246 | 2,250 | 2,223 | 2,250 | 3,700 | 2,250 |
2013-02-01 | 2,215 | 2,221 | 2,210 | 2,221 | 2,700 | 2,221 |
2013-01-31 | 2,200 | 2,211 | 2,195 | 2,211 | 2,800 | 2,211 |
2013-01-30 | 2,187 | 2,188 | 2,176 | 2,188 | 1,800 | 2,188 |
2013-01-29 | 2,175 | 2,179 | 2,150 | 2,176 | 1,800 | 2,176 |
2013-01-28 | 2,170 | 2,179 | 2,170 | 2,175 | 2,300 | 2,175 |
2013-01-25 | 2,180 | 2,180 | 2,150 | 2,169 | 2,900 | 2,169 |
2013-01-24 | 2,171 | 2,202 | 2,145 | 2,180 | 3,100 | 2,180 |
2013-01-23 | 2,117 | 2,295 | 2,117 | 2,170 | 10,900 | 2,170 |
2013-01-22 | 2,105 | 2,148 | 2,105 | 2,145 | 6,200 | 2,145 |
2013-01-21 | 2,101 | 2,105 | 2,096 | 2,105 | 3,000 | 2,105 |
2013-01-18 | 2,091 | 2,100 | 2,091 | 2,100 | 3,100 | 2,100 |
2013-01-17 | 2,095 | 2,100 | 2,081 | 2,100 | 4,100 | 2,100 |
2013-01-16 | 2,092 | 2,099 | 2,086 | 2,095 | 2,600 | 2,095 |
2013-01-15 | 2,070 | 2,098 | 2,070 | 2,091 | 3,500 | 2,091 |
2013-01-11 | 2,063 | 2,070 | 2,060 | 2,068 | 1,200 | 2,068 |
2013-01-10 | 2,069 | 2,070 | 2,051 | 2,065 | 3,200 | 2,065 |
2013-01-09 | 2,070 | 2,070 | 2,052 | 2,070 | 3,900 | 2,070 |
2013-01-08 | 2,062 | 2,070 | 2,051 | 2,069 | 3,700 | 2,069 |
2013-01-07 | 2,041 | 2,063 | 2,040 | 2,063 | 3,400 | 2,063 |
2013-01-04 | 2,035 | 2,041 | 2,032 | 2,039 | 3,900 | 2,039 |
分割・併合履歴 : なし