2594 キーコーヒー(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,251 | 1,288 | 1,251 | 1,288 | 5,500 | 1,288 |
| 1998-12-29 | 1,280 | 1,289 | 1,250 | 1,270 | 20,600 | 1,270 |
| 1998-12-28 | 1,250 | 1,280 | 1,240 | 1,260 | 24,000 | 1,260 |
| 1998-12-25 | 1,200 | 1,240 | 1,199 | 1,200 | 14,100 | 1,200 |
| 1998-12-24 | 1,190 | 1,200 | 1,190 | 1,190 | 10,500 | 1,190 |
| 1998-12-22 | 1,200 | 1,200 | 1,190 | 1,200 | 22,100 | 1,200 |
| 1998-12-21 | 1,180 | 1,200 | 1,174 | 1,200 | 32,100 | 1,200 |
| 1998-12-18 | 1,160 | 1,180 | 1,158 | 1,180 | 12,600 | 1,180 |
| 1998-12-17 | 1,160 | 1,170 | 1,152 | 1,152 | 5,700 | 1,152 |
| 1998-12-16 | 1,150 | 1,155 | 1,140 | 1,150 | 8,000 | 1,150 |
| 1998-12-15 | 1,100 | 1,150 | 1,100 | 1,138 | 3,100 | 1,138 |
| 1998-12-14 | 1,108 | 1,148 | 1,100 | 1,100 | 3,600 | 1,100 |
| 1998-12-11 | 1,170 | 1,180 | 1,148 | 1,148 | 13,300 | 1,148 |
| 1998-12-10 | 1,150 | 1,170 | 1,150 | 1,170 | 12,400 | 1,170 |
| 1998-12-09 | 1,121 | 1,150 | 1,120 | 1,150 | 8,300 | 1,150 |
| 1998-12-08 | 1,150 | 1,150 | 1,100 | 1,120 | 12,400 | 1,120 |
| 1998-12-07 | 1,140 | 1,140 | 1,100 | 1,100 | 17,800 | 1,100 |
| 1998-12-04 | 1,149 | 1,160 | 1,140 | 1,140 | 3,200 | 1,140 |
| 1998-12-03 | 1,150 | 1,150 | 1,140 | 1,150 | 3,000 | 1,150 |
| 1998-12-02 | 1,170 | 1,170 | 1,141 | 1,160 | 3,200 | 1,160 |
| 1998-12-01 | 1,142 | 1,170 | 1,142 | 1,165 | 3,900 | 1,165 |
| 1998-11-30 | 1,170 | 1,170 | 1,142 | 1,160 | 3,500 | 1,160 |
| 1998-11-27 | 1,162 | 1,170 | 1,142 | 1,142 | 5,100 | 1,142 |
| 1998-11-26 | 1,190 | 1,190 | 1,162 | 1,164 | 6,300 | 1,164 |
| 1998-11-25 | 1,170 | 1,180 | 1,160 | 1,170 | 38,900 | 1,170 |
| 1998-11-24 | 1,120 | 1,150 | 1,120 | 1,150 | 17,600 | 1,150 |
| 1998-11-20 | 1,100 | 1,130 | 1,100 | 1,120 | 4,900 | 1,120 |
| 1998-11-19 | 1,100 | 1,120 | 1,095 | 1,120 | 14,900 | 1,120 |
| 1998-11-18 | 1,100 | 1,100 | 1,090 | 1,100 | 11,900 | 1,100 |
| 1998-11-17 | 1,100 | 1,120 | 1,090 | 1,120 | 31,200 | 1,120 |
| 1998-11-16 | 1,080 | 1,080 | 1,060 | 1,080 | 3,100 | 1,080 |
| 1998-11-13 | 1,072 | 1,080 | 1,060 | 1,060 | 4,900 | 1,060 |
| 1998-11-12 | 1,061 | 1,080 | 1,061 | 1,072 | 3,000 | 1,072 |
| 1998-11-11 | 1,061 | 1,061 | 1,010 | 1,061 | 31,400 | 1,061 |
| 1998-11-10 | 1,090 | 1,090 | 1,060 | 1,060 | 3,100 | 1,060 |
| 1998-11-09 | 1,090 | 1,100 | 1,080 | 1,090 | 16,800 | 1,090 |
| 1998-11-06 | 1,082 | 1,090 | 1,080 | 1,082 | 11,000 | 1,082 |
| 1998-11-05 | 1,060 | 1,060 | 1,010 | 1,050 | 2,400 | 1,050 |
| 1998-11-04 | 1,055 | 1,075 | 1,055 | 1,055 | 7,900 | 1,055 |
| 1998-11-02 | 1,040 | 1,048 | 1,040 | 1,040 | 5,400 | 1,040 |
| 1998-10-30 | 1,030 | 1,035 | 1,010 | 1,010 | 10,100 | 1,010 |
| 1998-10-29 | 1,030 | 1,030 | 1,010 | 1,010 | 1,600 | 1,010 |
| 1998-10-28 | 1,029 | 1,050 | 1,028 | 1,050 | 11,300 | 1,050 |
| 1998-10-27 | 1,007 | 1,029 | 998 | 1,029 | 11,900 | 1,029 |
| 1998-10-26 | 983 | 1,012 | 983 | 1,006 | 10,700 | 1,006 |
| 1998-10-23 | 965 | 983 | 965 | 983 | 5,800 | 983 |
| 1998-10-22 | 1,007 | 1,007 | 960 | 960 | 13,800 | 960 |
| 1998-10-21 | 1,000 | 1,020 | 1,000 | 1,000 | 3,300 | 1,000 |
| 1998-10-20 | 1,000 | 1,000 | 980 | 980 | 3,900 | 980 |
| 1998-10-19 | 1,030 | 1,030 | 980 | 980 | 1,900 | 980 |
| 1998-10-16 | 1,000 | 1,000 | 972 | 1,000 | 2,300 | 1,000 |
| 1998-10-15 | 970 | 980 | 969 | 980 | 7,500 | 980 |
| 1998-10-14 | 970 | 970 | 965 | 966 | 2,000 | 966 |
| 1998-10-13 | 975 | 975 | 970 | 970 | 5,900 | 970 |
| 1998-10-12 | 980 | 1,000 | 975 | 982 | 11,300 | 982 |
| 1998-10-09 | 990 | 990 | 960 | 960 | 8,600 | 960 |
| 1998-10-08 | 1,000 | 1,000 | 995 | 995 | 3,300 | 995 |
| 1998-10-07 | 1,000 | 1,000 | 990 | 1,000 | 7,800 | 1,000 |
| 1998-10-06 | 990 | 999 | 985 | 985 | 900 | 985 |
| 1998-10-05 | 1,010 | 1,013 | 1,000 | 1,000 | 2,900 | 1,000 |
| 1998-10-02 | 1,015 | 1,019 | 1,015 | 1,015 | 2,300 | 1,015 |
| 1998-10-01 | 1,030 | 1,033 | 1,010 | 1,015 | 13,700 | 1,015 |
| 1998-09-30 | 1,080 | 1,080 | 1,019 | 1,019 | 4,800 | 1,019 |
| 1998-09-28 | 1,015 | 1,034 | 1,015 | 1,034 | 6,500 | 1,034 |
| 1998-09-25 | 1,020 | 1,037 | 1,010 | 1,015 | 2,400 | 1,015 |
| 1998-09-24 | 1,069 | 1,100 | 1,069 | 1,100 | 10,300 | 1,100 |
| 1998-09-22 | 1,069 | 1,070 | 1,020 | 1,069 | 5,400 | 1,069 |
| 1998-09-21 | 1,040 | 1,050 | 1,030 | 1,049 | 6,000 | 1,049 |
| 1998-09-18 | 1,080 | 1,080 | 1,000 | 1,039 | 10,100 | 1,039 |
| 1998-09-17 | 1,085 | 1,087 | 1,080 | 1,080 | 23,700 | 1,080 |
| 1998-09-16 | 1,100 | 1,100 | 1,080 | 1,085 | 16,300 | 1,085 |
| 1998-09-14 | 1,100 | 1,100 | 1,080 | 1,100 | 3,900 | 1,100 |
| 1998-09-11 | 1,060 | 1,100 | 1,060 | 1,100 | 7,400 | 1,100 |
| 1998-09-10 | 1,100 | 1,100 | 1,099 | 1,099 | 6,200 | 1,099 |
| 1998-09-09 | 1,100 | 1,100 | 1,080 | 1,100 | 8,300 | 1,100 |
| 1998-09-08 | 1,098 | 1,101 | 1,092 | 1,100 | 21,500 | 1,100 |
| 1998-09-07 | 1,080 | 1,100 | 1,080 | 1,100 | 5,100 | 1,100 |
| 1998-09-04 | 1,075 | 1,081 | 1,070 | 1,080 | 20,800 | 1,080 |
| 1998-09-03 | 1,080 | 1,080 | 1,075 | 1,075 | 1,600 | 1,075 |
| 1998-09-02 | 1,080 | 1,080 | 1,078 | 1,080 | 2,300 | 1,080 |
| 1998-09-01 | 1,080 | 1,081 | 1,080 | 1,080 | 13,100 | 1,080 |
| 1998-08-31 | 1,085 | 1,090 | 1,080 | 1,082 | 9,900 | 1,082 |
| 1998-08-28 | 1,080 | 1,100 | 1,080 | 1,080 | 20,700 | 1,080 |
| 1998-08-27 | 1,100 | 1,100 | 1,080 | 1,084 | 8,800 | 1,084 |
| 1998-08-26 | 1,100 | 1,114 | 1,090 | 1,100 | 3,100 | 1,100 |
| 1998-08-25 | 1,120 | 1,120 | 1,090 | 1,100 | 800 | 1,100 |
| 1998-08-24 | 1,130 | 1,133 | 1,090 | 1,130 | 7,700 | 1,130 |
| 1998-08-21 | 1,120 | 1,130 | 1,100 | 1,130 | 4,800 | 1,130 |
| 1998-08-20 | 1,135 | 1,135 | 1,090 | 1,100 | 5,300 | 1,100 |
| 1998-08-19 | 1,101 | 1,143 | 1,101 | 1,139 | 3,100 | 1,139 |
| 1998-08-18 | 1,090 | 1,108 | 1,090 | 1,100 | 2,900 | 1,100 |
| 1998-08-17 | 1,090 | 1,091 | 1,064 | 1,090 | 13,300 | 1,090 |
| 1998-08-14 | 1,099 | 1,106 | 1,071 | 1,091 | 4,000 | 1,091 |
| 1998-08-13 | 1,086 | 1,091 | 1,086 | 1,090 | 5,400 | 1,090 |
| 1998-08-12 | 1,165 | 1,165 | 1,070 | 1,080 | 11,800 | 1,080 |
| 1998-08-11 | 1,170 | 1,170 | 1,127 | 1,170 | 5,500 | 1,170 |
| 1998-08-10 | 1,172 | 1,172 | 1,149 | 1,169 | 4,200 | 1,169 |
| 1998-08-07 | 1,159 | 1,170 | 1,157 | 1,170 | 15,500 | 1,170 |
| 1998-08-06 | 1,170 | 1,170 | 1,156 | 1,160 | 3,700 | 1,160 |
| 1998-08-05 | 1,180 | 1,180 | 1,164 | 1,166 | 4,200 | 1,166 |
| 1998-08-04 | 1,180 | 1,180 | 1,165 | 1,176 | 4,400 | 1,176 |
| 1998-08-03 | 1,179 | 1,180 | 1,156 | 1,165 | 1,600 | 1,165 |
| 1998-07-31 | 1,180 | 1,185 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1998-07-30 | 1,170 | 1,180 | 1,170 | 1,175 | 17,700 | 1,175 |
| 1998-07-29 | 1,155 | 1,170 | 1,155 | 1,170 | 3,400 | 1,170 |
| 1998-07-28 | 1,175 | 1,188 | 1,155 | 1,170 | 3,400 | 1,170 |
| 1998-07-27 | 1,177 | 1,190 | 1,170 | 1,170 | 9,600 | 1,170 |
| 1998-07-24 | 1,156 | 1,177 | 1,155 | 1,177 | 5,000 | 1,177 |
| 1998-07-23 | 1,152 | 1,170 | 1,150 | 1,155 | 5,600 | 1,155 |
| 1998-07-22 | 1,170 | 1,188 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1998-07-21 | 1,190 | 1,190 | 1,160 | 1,170 | 2,800 | 1,170 |
| 1998-07-17 | 1,180 | 1,190 | 1,150 | 1,190 | 10,900 | 1,190 |
| 1998-07-16 | 1,155 | 1,162 | 1,150 | 1,157 | 8,900 | 1,157 |
| 1998-07-15 | 1,189 | 1,190 | 1,150 | 1,190 | 27,200 | 1,190 |
| 1998-07-14 | 1,137 | 1,190 | 1,137 | 1,190 | 29,600 | 1,190 |
| 1998-07-13 | 1,080 | 1,130 | 1,080 | 1,130 | 3,700 | 1,130 |
| 1998-07-10 | 1,096 | 1,140 | 1,096 | 1,120 | 23,200 | 1,120 |
| 1998-07-09 | 1,077 | 1,100 | 1,077 | 1,090 | 1,400 | 1,090 |
| 1998-07-08 | 1,090 | 1,100 | 1,060 | 1,071 | 9,900 | 1,071 |
| 1998-07-07 | 1,090 | 1,100 | 1,090 | 1,090 | 6,800 | 1,090 |
| 1998-07-06 | 1,072 | 1,090 | 1,064 | 1,064 | 5,000 | 1,064 |
| 1998-07-03 | 1,090 | 1,090 | 1,050 | 1,052 | 6,500 | 1,052 |
| 1998-07-02 | 1,049 | 1,090 | 1,047 | 1,090 | 7,400 | 1,090 |
| 1998-07-01 | 1,010 | 1,010 | 1,000 | 1,007 | 10,700 | 1,007 |
| 1998-06-30 | 1,040 | 1,040 | 1,005 | 1,038 | 12,200 | 1,038 |
| 1998-06-29 | 1,005 | 1,040 | 1,000 | 1,040 | 14,400 | 1,040 |
| 1998-06-26 | 1,000 | 1,000 | 995 | 1,000 | 15,500 | 1,000 |
| 1998-06-25 | 1,000 | 1,000 | 995 | 995 | 1,700 | 995 |
| 1998-06-24 | 1,000 | 1,000 | 999 | 1,000 | 10,400 | 1,000 |
| 1998-06-23 | 1,000 | 1,000 | 1,000 | 1,000 | 600 | 1,000 |
| 1998-06-22 | 996 | 1,000 | 996 | 1,000 | 500 | 1,000 |
| 1998-06-19 | 995 | 1,000 | 995 | 995 | 1,300 | 995 |
| 1998-06-18 | 1,000 | 1,000 | 995 | 1,000 | 2,400 | 1,000 |
| 1998-06-17 | 998 | 1,000 | 998 | 1,000 | 1,500 | 1,000 |
| 1998-06-16 | 999 | 999 | 990 | 999 | 700 | 999 |
| 1998-06-15 | 999 | 1,000 | 999 | 999 | 1,700 | 999 |
| 1998-06-12 | 1,005 | 1,005 | 990 | 1,000 | 12,500 | 1,000 |
| 1998-06-11 | 1,000 | 1,000 | 1,000 | 1,000 | 41,100 | 1,000 |
| 1998-06-10 | 1,000 | 1,000 | 985 | 1,000 | 6,200 | 1,000 |
| 1998-06-09 | 995 | 999 | 985 | 985 | 1,500 | 985 |
| 1998-06-08 | 1,000 | 1,000 | 980 | 995 | 4,500 | 995 |
| 1998-06-05 | 1,000 | 1,000 | 987 | 1,000 | 6,700 | 1,000 |
| 1998-06-04 | 986 | 987 | 986 | 987 | 600 | 987 |
| 1998-06-03 | 1,000 | 1,000 | 987 | 987 | 1,900 | 987 |
| 1998-06-02 | 1,000 | 1,000 | 982 | 983 | 3,700 | 983 |
| 1998-06-01 | 1,000 | 1,000 | 990 | 990 | 3,000 | 990 |
| 1998-05-29 | 999 | 1,000 | 999 | 1,000 | 800 | 1,000 |
| 1998-05-28 | 990 | 1,000 | 990 | 1,000 | 1,700 | 1,000 |
| 1998-05-27 | 990 | 997 | 990 | 997 | 600 | 997 |
| 1998-05-26 | 1,000 | 1,000 | 995 | 1,000 | 13,500 | 1,000 |
| 1998-05-25 | 1,000 | 1,000 | 995 | 995 | 6,500 | 995 |
| 1998-05-22 | 1,000 | 1,000 | 991 | 1,000 | 1,900 | 1,000 |
| 1998-05-21 | 998 | 1,000 | 998 | 1,000 | 5,700 | 1,000 |
| 1998-05-20 | 1,000 | 1,000 | 982 | 982 | 600 | 982 |
| 1998-05-19 | 1,000 | 1,000 | 999 | 1,000 | 3,700 | 1,000 |
| 1998-05-18 | 993 | 1,000 | 986 | 998 | 19,600 | 998 |
| 1998-05-15 | 982 | 994 | 980 | 993 | 1,900 | 993 |
| 1998-05-14 | 990 | 1,000 | 985 | 985 | 8,400 | 985 |
| 1998-05-13 | 982 | 982 | 982 | 982 | 400 | 982 |
| 1998-05-12 | 1,000 | 1,000 | 980 | 1,000 | 2,100 | 1,000 |
| 1998-05-11 | 962 | 1,000 | 962 | 1,000 | 200 | 1,000 |
| 1998-05-08 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 1998-05-07 | 1,001 | 1,001 | 960 | 960 | 1,400 | 960 |
| 1998-05-06 | 1,025 | 1,025 | 956 | 956 | 30,100 | 956 |
| 1998-05-01 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 1998-04-30 | 1,000 | 1,030 | 1,000 | 1,030 | 2,100 | 1,030 |
| 1998-04-28 | 1,001 | 1,001 | 1,000 | 1,000 | 2,900 | 1,000 |
| 1998-04-27 | 1,000 | 1,005 | 1,000 | 1,000 | 2,700 | 1,000 |
| 1998-04-24 | 990 | 1,000 | 990 | 1,000 | 7,700 | 1,000 |
| 1998-04-23 | 990 | 991 | 990 | 990 | 1,500 | 990 |
| 1998-04-22 | 990 | 1,000 | 990 | 1,000 | 1,100 | 1,000 |
| 1998-04-21 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 1998-04-20 | 990 | 991 | 990 | 990 | 1,800 | 990 |
| 1998-04-17 | 1,000 | 1,000 | 990 | 991 | 2,600 | 991 |
| 1998-04-16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,200 | 1,000 |
| 1998-04-15 | 1,030 | 1,030 | 995 | 995 | 1,000 | 995 |
| 1998-04-14 | 1,030 | 1,030 | 1,010 | 1,010 | 2,100 | 1,010 |
| 1998-04-13 | 1,015 | 1,015 | 1,010 | 1,010 | 300 | 1,010 |
| 1998-04-10 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1998-04-09 | 1,000 | 1,030 | 1,000 | 1,030 | 1,700 | 1,030 |
| 1998-04-08 | 1,000 | 1,010 | 1,000 | 1,010 | 2,500 | 1,010 |
| 1998-04-07 | 996 | 1,010 | 995 | 1,000 | 3,400 | 1,000 |
| 1998-04-06 | 995 | 1,010 | 995 | 995 | 1,200 | 995 |
| 1998-04-03 | 1,000 | 1,000 | 990 | 995 | 2,200 | 995 |
| 1998-04-02 | 1,010 | 1,010 | 990 | 990 | 3,300 | 990 |
| 1998-04-01 | 1,000 | 1,000 | 1,000 | 1,000 | 4,200 | 1,000 |
| 1998-03-31 | 1,040 | 1,040 | 1,000 | 1,000 | 4,500 | 1,000 |
| 1998-03-30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,700 | 1,000 |
| 1998-03-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,200 | 1,020 |
| 1998-03-26 | 1,010 | 1,040 | 1,010 | 1,040 | 1,100 | 1,040 |
| 1998-03-25 | 1,030 | 1,040 | 1,030 | 1,040 | 6,800 | 1,040 |
| 1998-03-24 | 1,040 | 1,040 | 1,030 | 1,040 | 12,400 | 1,040 |
| 1998-03-23 | 1,040 | 1,040 | 1,030 | 1,040 | 6,000 | 1,040 |
| 1998-03-20 | 1,030 | 1,040 | 1,030 | 1,040 | 6,700 | 1,040 |
| 1998-03-19 | 1,030 | 1,040 | 1,030 | 1,040 | 3,800 | 1,040 |
| 1998-03-18 | 1,030 | 1,040 | 1,030 | 1,030 | 3,400 | 1,030 |
| 1998-03-17 | 1,030 | 1,030 | 1,010 | 1,030 | 5,700 | 1,030 |
| 1998-03-16 | 1,040 | 1,040 | 1,030 | 1,030 | 4,200 | 1,030 |
| 1998-03-13 | 1,040 | 1,040 | 1,020 | 1,040 | 20,400 | 1,040 |
| 1998-03-12 | 1,030 | 1,040 | 1,030 | 1,040 | 2,300 | 1,040 |
| 1998-03-11 | 1,030 | 1,040 | 1,010 | 1,010 | 8,900 | 1,010 |
| 1998-03-10 | 1,030 | 1,030 | 1,020 | 1,020 | 5,300 | 1,020 |
| 1998-03-09 | 1,030 | 1,040 | 1,020 | 1,020 | 3,400 | 1,020 |
| 1998-03-06 | 1,030 | 1,040 | 1,030 | 1,030 | 7,100 | 1,030 |
| 1998-03-05 | 1,030 | 1,050 | 1,030 | 1,040 | 600 | 1,040 |
| 1998-03-04 | 1,040 | 1,050 | 1,030 | 1,030 | 2,700 | 1,030 |
| 1998-03-03 | 1,050 | 1,050 | 1,040 | 1,040 | 3,200 | 1,040 |
| 1998-03-02 | 1,030 | 1,050 | 1,030 | 1,050 | 6,200 | 1,050 |
| 1998-02-27 | 1,040 | 1,050 | 1,000 | 1,040 | 3,400 | 1,040 |
| 1998-02-26 | 1,000 | 1,050 | 995 | 1,040 | 9,300 | 1,040 |
| 1998-02-25 | 1,030 | 1,050 | 995 | 1,000 | 18,500 | 1,000 |
| 1998-02-24 | 1,020 | 1,070 | 1,020 | 1,050 | 1,900 | 1,050 |
| 1998-02-23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,400 | 1,020 |
| 1998-02-20 | 1,020 | 1,020 | 1,010 | 1,020 | 1,600 | 1,020 |
| 1998-02-19 | 1,020 | 1,020 | 1,010 | 1,020 | 2,200 | 1,020 |
| 1998-02-18 | 1,030 | 1,030 | 1,010 | 1,020 | 1,500 | 1,020 |
| 1998-02-17 | 1,010 | 1,030 | 1,010 | 1,030 | 3,100 | 1,030 |
| 1998-02-16 | 1,020 | 1,020 | 1,010 | 1,010 | 1,300 | 1,010 |
| 1998-02-13 | 1,090 | 1,090 | 1,010 | 1,010 | 5,800 | 1,010 |
| 1998-02-12 | 1,050 | 1,100 | 1,050 | 1,090 | 7,900 | 1,090 |
| 1998-02-10 | 1,040 | 1,050 | 1,010 | 1,010 | 3,600 | 1,010 |
| 1998-02-09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-02-06 | 1,010 | 1,050 | 1,010 | 1,040 | 1,300 | 1,040 |
| 1998-02-05 | 1,040 | 1,050 | 1,040 | 1,050 | 5,100 | 1,050 |
| 1998-02-04 | 1,080 | 1,080 | 1,000 | 1,020 | 4,800 | 1,020 |
| 1998-02-03 | 1,020 | 1,060 | 1,020 | 1,060 | 1,100 | 1,060 |
| 1998-02-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,800 | 1,000 |
| 1998-01-30 | 1,050 | 1,050 | 1,000 | 1,000 | 8,300 | 1,000 |
| 1998-01-29 | 1,060 | 1,130 | 1,050 | 1,050 | 8,800 | 1,050 |
| 1998-01-28 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 | 1,030 |
| 1998-01-27 | 985 | 999 | 985 | 990 | 3,900 | 990 |
| 1998-01-26 | 979 | 995 | 979 | 995 | 17,100 | 995 |
| 1998-01-23 | 960 | 979 | 960 | 979 | 2,000 | 979 |
| 1998-01-22 | 980 | 980 | 975 | 980 | 3,300 | 980 |
| 1998-01-21 | 980 | 980 | 978 | 978 | 4,300 | 978 |
| 1998-01-20 | 950 | 950 | 950 | 950 | 400 | 950 |
| 1998-01-19 | 980 | 980 | 950 | 950 | 4,100 | 950 |
| 1998-01-16 | 980 | 980 | 970 | 980 | 1,900 | 980 |
| 1998-01-14 | 980 | 980 | 971 | 980 | 7,500 | 980 |
| 1998-01-13 | 950 | 950 | 920 | 920 | 3,200 | 920 |
| 1998-01-12 | 940 | 940 | 940 | 940 | 1,100 | 940 |
| 1998-01-09 | 980 | 980 | 980 | 980 | 100 | 980 |
| 1998-01-08 | 979 | 980 | 950 | 950 | 2,100 | 950 |
| 1998-01-07 | 980 | 980 | 980 | 980 | 100 | 980 |
| 1998-01-06 | 1,000 | 1,000 | 980 | 980 | 1,600 | 980 |
| 1998-01-05 | 960 | 990 | 960 | 990 | 300 | 990 |
分割・併合履歴 ： [1994-03-28]1株→1.2株
