2590 ダイドーグループホールディングス(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-133,0153,0603,0153,04553,9003,045
2025-02-123,0303,0303,0003,00047,9003,000
2025-02-103,0353,0353,0003,02554,4003,025
2025-02-073,0653,0853,0303,04048,4003,040
2025-02-063,0653,0753,0353,07057,3003,070
2025-02-053,1003,1103,0753,07579,7003,075
2025-02-043,1903,2053,1203,12570,8003,125
2025-02-033,2203,2203,1503,185103,9003,185
2025-01-313,3053,3053,2353,24571,4003,245
2025-01-303,3303,3453,2953,30572,4003,305
2025-01-293,3753,3753,3453,34565,2003,345
2025-01-283,3653,3953,3603,37566,5003,375
2025-01-273,3203,3603,3203,35583,5003,355
2025-01-243,3203,3403,2853,28557,2003,285
2025-01-233,3153,3153,2503,300105,5003,300
2025-01-223,3603,3953,3103,32570,6003,325
2025-01-213,3503,3753,2803,360104,1003,360
2025-01-203,4003,4403,3603,365139,3003,365
2025-01-173,2503,4453,2303,425601,9003,425
2025-01-163,2453,2953,2153,260490,1003,260
2025-01-153,2203,2553,2103,245264,5003,245
2025-01-143,2803,2853,2003,230290,8003,230
2025-01-103,2453,2753,2303,265168,3003,265
2025-01-093,1903,2253,1703,210199,3003,210
2025-01-083,2203,2353,2003,200111,3003,200
2025-01-073,2503,2603,2253,230143,5003,230
2025-01-063,3003,3053,2453,250263,5003,250

分割・併合履歴 : [2024-01-18]1株→2株