2587 サントリー食品インターナショナル(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-034,4004,4554,3804,435990,2004,435
2023-02-024,3454,3654,3204,330364,6004,330
2023-02-014,4004,4054,3354,345442,0004,345
2023-01-314,3754,3854,3204,380598,4004,380
2023-01-304,3304,3804,3304,340572,4004,340
2023-01-274,3354,3404,3004,330432,7004,330
2023-01-264,3304,3654,3204,345474,9004,345
2023-01-254,3704,3704,3254,360420,3004,360
2023-01-244,3204,3504,3104,350568,0004,350
2023-01-234,3304,3404,2904,305419,3004,305
2023-01-204,3004,3404,2704,315647,4004,315
2023-01-194,3354,3504,2754,285892,8004,285
2023-01-184,3154,3754,3004,360712,5004,360
2023-01-174,2854,3454,2704,285736,4004,285
2023-01-164,2504,3204,2404,260468,5004,260
2023-01-134,3504,3654,2654,275661,6004,275
2023-01-124,3704,4054,3504,385386,5004,385
2023-01-114,3704,3854,3354,360533,1004,360
2023-01-104,3854,3904,3254,335545,9004,335
2023-01-064,4154,4304,3554,400511,0004,400
2023-01-054,4254,4704,4004,440651,0004,440
2023-01-044,4904,4904,4004,425747,7004,425

分割・併合履歴 : なし