2587 サントリー食品インターナショナル(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 4,400 | 4,455 | 4,380 | 4,435 | 990,200 | 4,435 |
| 2023-02-02 | 4,345 | 4,365 | 4,320 | 4,330 | 364,600 | 4,330 |
| 2023-02-01 | 4,400 | 4,405 | 4,335 | 4,345 | 442,000 | 4,345 |
| 2023-01-31 | 4,375 | 4,385 | 4,320 | 4,380 | 598,400 | 4,380 |
| 2023-01-30 | 4,330 | 4,380 | 4,330 | 4,340 | 572,400 | 4,340 |
| 2023-01-27 | 4,335 | 4,340 | 4,300 | 4,330 | 432,700 | 4,330 |
| 2023-01-26 | 4,330 | 4,365 | 4,320 | 4,345 | 474,900 | 4,345 |
| 2023-01-25 | 4,370 | 4,370 | 4,325 | 4,360 | 420,300 | 4,360 |
| 2023-01-24 | 4,320 | 4,350 | 4,310 | 4,350 | 568,000 | 4,350 |
| 2023-01-23 | 4,330 | 4,340 | 4,290 | 4,305 | 419,300 | 4,305 |
| 2023-01-20 | 4,300 | 4,340 | 4,270 | 4,315 | 647,400 | 4,315 |
| 2023-01-19 | 4,335 | 4,350 | 4,275 | 4,285 | 892,800 | 4,285 |
| 2023-01-18 | 4,315 | 4,375 | 4,300 | 4,360 | 712,500 | 4,360 |
| 2023-01-17 | 4,285 | 4,345 | 4,270 | 4,285 | 736,400 | 4,285 |
| 2023-01-16 | 4,250 | 4,320 | 4,240 | 4,260 | 468,500 | 4,260 |
| 2023-01-13 | 4,350 | 4,365 | 4,265 | 4,275 | 661,600 | 4,275 |
| 2023-01-12 | 4,370 | 4,405 | 4,350 | 4,385 | 386,500 | 4,385 |
| 2023-01-11 | 4,370 | 4,385 | 4,335 | 4,360 | 533,100 | 4,360 |
| 2023-01-10 | 4,385 | 4,390 | 4,325 | 4,335 | 545,900 | 4,335 |
| 2023-01-06 | 4,415 | 4,430 | 4,355 | 4,400 | 511,000 | 4,400 |
| 2023-01-05 | 4,425 | 4,470 | 4,400 | 4,440 | 651,000 | 4,440 |
| 2023-01-04 | 4,490 | 4,490 | 4,400 | 4,425 | 747,700 | 4,425 |
分割・併合履歴 ： なし