2586 (株)フルッタフルッタの時系列データ [2024年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2024-04-25	37	38	37	37	34,700	37
2024-04-24	37	38	37	37	85,400	37
2024-04-23	38	38	37	38	32,000	38
2024-04-22	38	38	37	37	53,900	37
2024-04-19	38	38	37	37	123,200	37
2024-04-18	38	38	37	37	185,000	37
2024-04-17	39	39	38	38	49,900	38
2024-04-16	39	39	38	38	139,900	38
2024-04-15	39	40	38	39	326,400	39
2024-04-12	40	40	39	40	211,200	40
2024-04-11	39	42	39	40	766,700	40
2024-04-10	39	40	38	39	207,600	39
2024-04-09	39	40	38	39	256,700	39
2024-04-08	38	39	38	39	90,600	39
2024-04-05	37	39	37	37	465,800	37
2024-04-04	38	38	37	37	79,800	37
2024-04-03	38	38	37	37	158,100	37
2024-04-02	38	39	37	37	319,000	37
2024-04-01	39	39	38	39	135,700	39
2024-03-29	38	39	37	39	237,700	39
2024-03-28	38	39	38	38	125,900	38
2024-03-27	39	40	38	39	260,600	39
2024-03-26	39	39	38	38	50,700	38
2024-03-25	39	39	38	38	166,900	38
2024-03-22	39	40	38	38	163,200	38
2024-03-21	39	40	38	40	224,500	40
2024-03-19	39	39	38	38	165,900	38
2024-03-18	38	39	37	38	201,100	38
2024-03-15	38	39	37	39	197,200	39
2024-03-14	39	39	37	39	208,200	39
2024-03-13	38	40	37	38	248,500	38
2024-03-12	38	38	37	38	156,900	38
2024-03-11	38	40	37	37	681,800	37
2024-03-08	39	40	38	39	619,800	39
2024-03-07	43	43	38	39	1,373,200	39
2024-03-06	46	46	41	43	1,669,700	43
2024-03-05	43	46	41	45	2,602,600	45
2024-03-04	41	45	39	43	2,102,500	43
2024-03-01	40	40	39	40	257,600	40
2024-02-29	38	41	38	40	813,200	40
2024-02-28	39	39	38	38	456,300	38
2024-02-27	39	40	38	39	707,600	39
2024-02-26	39	39	37	37	312,600	37
2024-02-22	39	44	37	38	2,577,100	38
2024-02-21	39	39	38	38	99,900	38
2024-02-20	39	40	38	38	172,800	38
2024-02-19	37	39	36	39	395,100	39
2024-02-16	37	38	37	37	232,000	37
2024-02-15	38	38	37	37	109,700	37
2024-02-14	39	39	37	38	176,600	38
2024-02-13	38	39	37	38	292,000	38
2024-02-09	38	38	37	37	103,900	37
2024-02-08	39	39	37	38	386,800	38
2024-02-07	39	39	38	39	123,700	39
2024-02-06	40	40	38	39	41,700	39
2024-02-05	39	40	38	39	66,500	39
2024-02-02	39	39	38	38	54,300	38
2024-02-01	39	39	38	38	98,200	38
2024-01-31	38	39	38	38	24,100	38
2024-01-30	39	39	38	38	203,500	38
2024-01-29	39	40	38	38	96,900	38
2024-01-26	39	39	38	38	114,800	38
2024-01-25	39	40	38	39	324,800	39
2024-01-24	39	39	38	39	66,000	39
2024-01-23	39	39	38	38	127,900	38
2024-01-22	39	39	37	38	139,000	38
2024-01-19	37	39	37	39	96,000	39
2024-01-18	38	38	37	37	44,000	37
2024-01-17	38	39	37	38	221,300	38
2024-01-16	39	40	38	38	155,300	38
2024-01-15	39	40	39	39	297,200	39
2024-01-12	40	41	39	39	384,000	39
2024-01-11	41	41	39	39	347,700	39
2024-01-10	42	42	39	42	1,125,700	42
2024-01-09	39	49	38	42	3,115,700	42
2024-01-05	40	40	38	38	248,000	38
2024-01-04	37	40	37	40	511,900	40

分割・併合履歴：なし

2586 (株)フルッタフルッタ の時系列データ [2024年度]

2586 (株)フルッタフルッタの時系列データ [2024年度]