2586 (株)フルッタフルッタ の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-05-2338383737105,30037
2024-05-2237383737102,30037
2024-05-213838373860,00038
2024-05-203738373776,40037
2024-05-1737383737190,90037
2024-05-1639393737519,80037
2024-05-1539403740987,60040
2024-05-1438393739331,30039
2024-05-1338393738182,10038
2024-05-1038393838281,70038
2024-05-0939393838151,30038
2024-05-0839393838212,90038
2024-05-0739393838341,80038
2024-05-02404137391,374,00039
2024-05-01374437403,947,80040
2024-04-303838373749,80037
2024-04-263838373724,50037
2024-04-253738373734,70037
2024-04-243738373785,40037
2024-04-233838373832,00038
2024-04-223838373753,90037
2024-04-1938383737123,20037
2024-04-1838383737185,00037
2024-04-173939383849,90038
2024-04-1639393838139,90038
2024-04-1539403839326,40039
2024-04-1240403940211,20040
2024-04-1139423940766,70040
2024-04-1039403839207,60039
2024-04-0939403839256,70039
2024-04-083839383990,60039
2024-04-0537393737465,80037
2024-04-043838373779,80037
2024-04-0338383737158,10037
2024-04-0238393737319,00037
2024-04-0139393839135,70039
2024-03-2938393739237,70039
2024-03-2838393838125,90038
2024-03-2739403839260,60039
2024-03-263939383850,70038
2024-03-2539393838166,90038
2024-03-2239403838163,20038
2024-03-2139403840224,50040
2024-03-1939393838165,90038
2024-03-1838393738201,10038
2024-03-1538393739197,20039
2024-03-1439393739208,20039
2024-03-1338403738248,50038
2024-03-1238383738156,90038
2024-03-1138403737681,80037
2024-03-0839403839619,80039
2024-03-07434338391,373,20039
2024-03-06464641431,669,70043
2024-03-05434641452,602,60045
2024-03-04414539432,102,50043
2024-03-0140403940257,60040
2024-02-2938413840813,20040
2024-02-2839393838456,30038
2024-02-2739403839707,60039
2024-02-2639393737312,60037
2024-02-22394437382,577,10038
2024-02-213939383899,90038
2024-02-2039403838172,80038
2024-02-1937393639395,10039
2024-02-1637383737232,00037
2024-02-1538383737109,70037
2024-02-1439393738176,60038
2024-02-1338393738292,00038
2024-02-0938383737103,90037
2024-02-0839393738386,80038
2024-02-0739393839123,70039
2024-02-064040383941,70039
2024-02-053940383966,50039
2024-02-023939383854,30038
2024-02-013939383898,20038
2024-01-313839383824,10038
2024-01-3039393838203,50038
2024-01-293940383896,90038
2024-01-2639393838114,80038
2024-01-2539403839324,80039
2024-01-243939383966,00039
2024-01-2339393838127,90038
2024-01-2239393738139,00038
2024-01-193739373996,00039
2024-01-183838373744,00037
2024-01-1738393738221,30038
2024-01-1639403838155,30038
2024-01-1539403939297,20039
2024-01-1240413939384,00039
2024-01-1141413939347,70039
2024-01-10424239421,125,70042
2024-01-09394938423,115,70042
2024-01-0540403838248,00038
2024-01-0437403740511,90040

分割・併合履歴 : なし