2586 (株)フルッタフルッタの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-31	72	74	72	73	72,100	73
2023-03-30	71	73	71	72	87,600	72
2023-03-29	71	73	71	73	95,300	73
2023-03-28	71	72	71	71	88,800	71
2023-03-27	71	72	71	71	87,800	71
2023-03-24	73	73	72	72	39,100	72
2023-03-23	71	72	71	72	85,900	72
2023-03-22	73	73	71	72	65,100	72
2023-03-20	72	73	71	72	81,200	72
2023-03-17	73	73	71	72	82,200	72
2023-03-16	73	73	71	72	239,800	72
2023-03-15	72	74	72	74	196,400	74
2023-03-14	73	74	72	72	174,600	72
2023-03-13	73	75	73	73	78,500	73
2023-03-10	75	75	73	73	146,800	73
2023-03-09	73	75	73	74	106,300	74
2023-03-08	74	75	73	73	177,800	73
2023-03-07	75	75	74	74	64,200	74
2023-03-06	74	75	74	74	245,700	74
2023-03-03	75	75	74	74	111,700	74
2023-03-02	74	76	74	74	132,800	74
2023-03-01	74	75	74	75	82,700	75
2023-02-28	75	76	74	74	304,700	74
2023-02-27	78	78	75	76	428,600	76
2023-02-24	76	87	75	79	3,700,300	79
2023-02-22	74	75	74	74	54,400	74
2023-02-21	76	76	73	74	212,700	74
2023-02-20	75	76	74	76	172,000	76
2023-02-17	73	75	73	74	144,100	74
2023-02-16	73	74	72	73	239,800	73
2023-02-15	74	75	73	73	109,300	73
2023-02-14	75	77	74	74	180,300	74
2023-02-13	75	78	74	76	236,200	76
2023-02-10	74	75	73	74	73,800	74
2023-02-09	74	75	73	74	110,200	74
2023-02-08	74	75	74	74	62,200	74
2023-02-07	75	75	73	74	208,700	74
2023-02-06	76	77	75	75	107,700	75
2023-02-03	76	77	75	76	120,600	76
2023-02-02	76	78	76	76	200,800	76
2023-02-01	75	77	75	76	75,400	76
2023-01-31	75	76	75	75	62,000	75
2023-01-30	75	76	74	76	161,600	76
2023-01-27	75	76	75	75	93,400	75
2023-01-26	77	77	75	76	220,500	76
2023-01-25	77	78	76	76	154,400	76
2023-01-24	78	78	76	76	124,100	76
2023-01-23	79	79	77	78	138,500	78
2023-01-20	79	79	78	78	90,400	78
2023-01-19	79	80	79	80	39,600	80
2023-01-18	80	80	78	80	57,800	80
2023-01-17	79	80	78	80	27,100	80
2023-01-16	78	80	78	79	62,400	79
2023-01-13	79	79	78	78	152,400	78
2023-01-12	81	82	78	79	158,000	79
2023-01-11	81	82	80	82	93,100	82
2023-01-10	80	81	78	81	267,500	81
2023-01-06	77	81	76	79	296,100	79
2023-01-05	78	79	76	78	180,300	78
2023-01-04	77	78	75	78	128,500	78

分割・併合履歴：なし

2586 (株)フルッタフルッタ の時系列データ [2023年度]

2586 (株)フルッタフルッタの時系列データ [2023年度]