2501 サッポロホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8,243 | 8,336 | 8,081 | 8,313 | 250,000 | 8,313 |
| 2024-11-20 | 8,400 | 8,518 | 8,085 | 8,244 | 369,300 | 8,244 |
| 2024-11-19 | 8,117 | 8,340 | 8,011 | 8,328 | 400,300 | 8,328 |
| 2024-11-18 | 7,910 | 8,025 | 7,777 | 8,025 | 345,000 | 8,025 |
| 2024-11-15 | 7,680 | 7,942 | 7,600 | 7,888 | 420,800 | 7,888 |
| 2024-11-14 | 7,221 | 7,696 | 7,196 | 7,650 | 659,000 | 7,650 |
| 2024-11-13 | 7,245 | 7,513 | 7,120 | 7,187 | 631,400 | 7,187 |
| 2024-11-12 | 7,250 | 7,426 | 7,107 | 7,389 | 418,600 | 7,389 |
| 2024-11-11 | 7,250 | 7,285 | 7,124 | 7,168 | 245,600 | 7,168 |
| 2024-11-08 | 7,113 | 7,346 | 7,078 | 7,339 | 423,000 | 7,339 |
| 2024-11-07 | 7,180 | 7,281 | 7,114 | 7,116 | 175,300 | 7,116 |
| 2024-11-06 | 7,204 | 7,269 | 7,111 | 7,125 | 211,300 | 7,125 |
| 2024-11-05 | 7,253 | 7,299 | 7,205 | 7,235 | 138,600 | 7,235 |
| 2024-11-01 | 7,266 | 7,280 | 7,208 | 7,231 | 150,500 | 7,231 |
| 2024-10-31 | 7,439 | 7,439 | 7,299 | 7,340 | 162,200 | 7,340 |
| 2024-10-30 | 7,410 | 7,430 | 7,350 | 7,371 | 263,600 | 7,371 |
| 2024-10-29 | 7,350 | 7,437 | 7,303 | 7,382 | 118,400 | 7,382 |
| 2024-10-28 | 7,309 | 7,378 | 7,287 | 7,328 | 99,900 | 7,328 |
| 2024-10-25 | 7,267 | 7,305 | 7,215 | 7,294 | 147,800 | 7,294 |
| 2024-10-24 | 7,375 | 7,466 | 7,312 | 7,327 | 216,400 | 7,327 |
| 2024-10-23 | 7,321 | 7,415 | 7,277 | 7,345 | 193,100 | 7,345 |
| 2024-10-22 | 7,288 | 7,300 | 7,204 | 7,286 | 140,300 | 7,286 |
| 2024-10-21 | 7,302 | 7,344 | 7,251 | 7,317 | 156,700 | 7,317 |
| 2024-10-18 | 7,366 | 7,417 | 7,303 | 7,325 | 117,000 | 7,325 |
| 2024-10-17 | 7,499 | 7,500 | 7,335 | 7,338 | 170,100 | 7,338 |
| 2024-10-16 | 7,493 | 7,657 | 7,414 | 7,414 | 177,600 | 7,414 |
| 2024-10-15 | 7,537 | 7,577 | 7,498 | 7,498 | 176,500 | 7,498 |
| 2024-10-11 | 7,647 | 7,647 | 7,480 | 7,491 | 213,800 | 7,491 |
| 2024-10-10 | 7,680 | 7,682 | 7,595 | 7,628 | 154,000 | 7,628 |
| 2024-10-09 | 7,750 | 7,828 | 7,680 | 7,680 | 144,600 | 7,680 |
| 2024-10-08 | 7,741 | 7,804 | 7,686 | 7,700 | 159,900 | 7,700 |
| 2024-10-07 | 7,865 | 7,898 | 7,739 | 7,806 | 232,400 | 7,806 |
| 2024-10-04 | 7,676 | 7,850 | 7,676 | 7,827 | 174,000 | 7,827 |
| 2024-10-03 | 7,749 | 7,807 | 7,617 | 7,709 | 172,000 | 7,709 |
| 2024-10-02 | 7,754 | 7,806 | 7,623 | 7,643 | 260,300 | 7,643 |
| 2024-10-01 | 7,934 | 7,940 | 7,805 | 7,810 | 214,700 | 7,810 |
| 2024-09-30 | 7,906 | 8,014 | 7,868 | 7,909 | 344,300 | 7,909 |
| 2024-09-27 | 7,955 | 8,010 | 7,899 | 8,006 | 258,400 | 8,006 |
| 2024-09-26 | 7,787 | 7,960 | 7,763 | 7,948 | 311,800 | 7,948 |
| 2024-09-25 | 7,738 | 7,755 | 7,562 | 7,697 | 195,800 | 7,697 |
| 2024-09-24 | 7,653 | 7,809 | 7,630 | 7,775 | 208,100 | 7,775 |
| 2024-09-20 | 7,687 | 7,855 | 7,653 | 7,677 | 377,900 | 7,677 |
| 2024-09-19 | 7,571 | 7,675 | 7,571 | 7,605 | 167,900 | 7,605 |
| 2024-09-18 | 7,656 | 7,705 | 7,510 | 7,588 | 192,400 | 7,588 |
| 2024-09-17 | 7,500 | 7,655 | 7,486 | 7,655 | 250,700 | 7,655 |
| 2024-09-13 | 7,500 | 7,524 | 7,338 | 7,420 | 273,000 | 7,420 |
| 2024-09-12 | 7,459 | 7,540 | 7,415 | 7,500 | 297,900 | 7,500 |
| 2024-09-11 | 7,654 | 7,688 | 7,368 | 7,430 | 364,800 | 7,430 |
| 2024-09-10 | 7,549 | 7,750 | 7,530 | 7,716 | 248,000 | 7,716 |
| 2024-09-09 | 7,480 | 7,571 | 7,470 | 7,538 | 169,000 | 7,538 |
| 2024-09-06 | 7,668 | 7,725 | 7,468 | 7,554 | 261,300 | 7,554 |
| 2024-09-05 | 7,490 | 7,635 | 7,473 | 7,618 | 285,200 | 7,618 |
| 2024-09-04 | 7,420 | 7,600 | 7,393 | 7,490 | 463,900 | 7,490 |
| 2024-09-03 | 7,100 | 7,477 | 7,100 | 7,477 | 462,300 | 7,477 |
| 2024-09-02 | 7,178 | 7,187 | 7,021 | 7,050 | 324,100 | 7,050 |
| 2024-08-30 | 7,310 | 7,342 | 7,189 | 7,248 | 273,300 | 7,248 |
| 2024-08-29 | 7,340 | 7,341 | 7,222 | 7,301 | 197,000 | 7,301 |
| 2024-08-28 | 7,408 | 7,430 | 7,301 | 7,360 | 180,400 | 7,360 |
| 2024-08-27 | 7,370 | 7,449 | 7,238 | 7,417 | 285,100 | 7,417 |
| 2024-08-26 | 7,279 | 7,360 | 7,236 | 7,360 | 186,900 | 7,360 |
| 2024-08-23 | 7,325 | 7,359 | 7,242 | 7,258 | 176,000 | 7,258 |
| 2024-08-22 | 7,250 | 7,324 | 7,221 | 7,324 | 249,000 | 7,324 |
| 2024-08-21 | 7,246 | 7,330 | 7,202 | 7,250 | 244,300 | 7,250 |
| 2024-08-20 | 7,149 | 7,330 | 7,122 | 7,282 | 286,300 | 7,282 |
| 2024-08-19 | 7,235 | 7,301 | 7,065 | 7,094 | 321,600 | 7,094 |
| 2024-08-16 | 7,041 | 7,247 | 7,001 | 7,246 | 447,800 | 7,246 |
| 2024-08-15 | 7,144 | 7,418 | 7,034 | 7,045 | 814,700 | 7,045 |
| 2024-08-14 | 6,324 | 7,220 | 6,302 | 7,144 | 1,931,500 | 7,144 |
| 2024-08-13 | 6,097 | 6,240 | 6,028 | 6,224 | 302,800 | 6,224 |
| 2024-08-09 | 6,124 | 6,169 | 5,963 | 6,065 | 282,500 | 6,065 |
| 2024-08-08 | 5,933 | 6,192 | 5,916 | 6,069 | 246,500 | 6,069 |
| 2024-08-07 | 5,734 | 6,041 | 5,708 | 5,932 | 226,800 | 5,932 |
| 2024-08-06 | 5,719 | 5,894 | 5,702 | 5,834 | 295,700 | 5,834 |
| 2024-08-05 | 5,658 | 5,899 | 5,480 | 5,519 | 409,700 | 5,519 |
| 2024-08-02 | 5,976 | 6,022 | 5,911 | 5,916 | 288,400 | 5,916 |
| 2024-08-01 | 6,442 | 6,442 | 6,144 | 6,159 | 275,000 | 6,159 |
| 2024-07-31 | 6,349 | 6,499 | 6,318 | 6,484 | 265,600 | 6,484 |
| 2024-07-30 | 6,450 | 6,458 | 6,331 | 6,335 | 228,700 | 6,335 |
| 2024-07-29 | 6,295 | 6,417 | 6,276 | 6,367 | 207,300 | 6,367 |
| 2024-07-26 | 6,300 | 6,311 | 6,198 | 6,275 | 210,400 | 6,275 |
| 2024-07-25 | 6,085 | 6,325 | 6,060 | 6,256 | 431,700 | 6,256 |
| 2024-07-24 | 6,102 | 6,146 | 6,025 | 6,060 | 149,300 | 6,060 |
| 2024-07-23 | 6,185 | 6,231 | 6,123 | 6,146 | 132,500 | 6,146 |
| 2024-07-22 | 6,301 | 6,319 | 6,217 | 6,267 | 175,200 | 6,267 |
| 2024-07-19 | 6,350 | 6,375 | 6,191 | 6,275 | 259,400 | 6,275 |
| 2024-07-18 | 6,100 | 6,317 | 6,073 | 6,282 | 332,600 | 6,282 |
| 2024-07-17 | 6,131 | 6,148 | 6,066 | 6,143 | 179,000 | 6,143 |
| 2024-07-16 | 6,365 | 6,368 | 6,056 | 6,096 | 329,900 | 6,096 |
| 2024-07-12 | 6,000 | 6,320 | 5,977 | 6,311 | 566,000 | 6,311 |
| 2024-07-11 | 6,220 | 6,234 | 6,098 | 6,100 | 465,500 | 6,100 |
| 2024-07-10 | 5,827 | 6,272 | 5,822 | 6,242 | 1,117,700 | 6,242 |
| 2024-07-09 | 5,619 | 5,774 | 5,594 | 5,727 | 226,600 | 5,727 |
| 2024-07-08 | 5,643 | 5,643 | 5,580 | 5,600 | 262,000 | 5,600 |
| 2024-07-05 | 5,756 | 5,785 | 5,629 | 5,664 | 148,900 | 5,664 |
| 2024-07-04 | 5,710 | 5,780 | 5,701 | 5,745 | 144,900 | 5,745 |
| 2024-07-03 | 5,651 | 5,720 | 5,644 | 5,710 | 158,800 | 5,710 |
| 2024-07-02 | 5,745 | 5,745 | 5,595 | 5,665 | 348,600 | 5,665 |
| 2024-07-01 | 5,641 | 5,770 | 5,640 | 5,763 | 296,700 | 5,763 |
| 2024-06-28 | 5,628 | 5,679 | 5,596 | 5,641 | 207,900 | 5,641 |
| 2024-06-27 | 5,574 | 5,623 | 5,574 | 5,623 | 178,000 | 5,623 |
| 2024-06-26 | 5,600 | 5,626 | 5,565 | 5,617 | 227,900 | 5,617 |
| 2024-06-25 | 5,606 | 5,636 | 5,587 | 5,587 | 182,800 | 5,587 |
| 2024-06-24 | 5,610 | 5,620 | 5,555 | 5,608 | 240,800 | 5,608 |
| 2024-06-21 | 5,506 | 5,618 | 5,506 | 5,564 | 337,700 | 5,564 |
| 2024-06-20 | 5,660 | 5,680 | 5,460 | 5,501 | 361,100 | 5,501 |
| 2024-06-19 | 5,633 | 5,677 | 5,592 | 5,674 | 208,200 | 5,674 |
| 2024-06-18 | 5,650 | 5,650 | 5,595 | 5,635 | 169,000 | 5,635 |
| 2024-06-17 | 5,600 | 5,615 | 5,561 | 5,615 | 227,900 | 5,615 |
| 2024-06-14 | 5,600 | 5,613 | 5,558 | 5,600 | 467,300 | 5,600 |
| 2024-06-13 | 5,622 | 5,646 | 5,557 | 5,569 | 179,400 | 5,569 |
| 2024-06-12 | 5,600 | 5,630 | 5,561 | 5,600 | 172,400 | 5,600 |
| 2024-06-11 | 5,609 | 5,676 | 5,573 | 5,600 | 208,000 | 5,600 |
| 2024-06-10 | 5,545 | 5,608 | 5,544 | 5,596 | 220,400 | 5,596 |
| 2024-06-07 | 5,600 | 5,623 | 5,539 | 5,543 | 192,800 | 5,543 |
| 2024-06-06 | 5,600 | 5,609 | 5,550 | 5,582 | 268,200 | 5,582 |
| 2024-06-05 | 5,473 | 5,624 | 5,473 | 5,600 | 421,200 | 5,600 |
| 2024-06-04 | 5,357 | 5,496 | 5,332 | 5,472 | 307,500 | 5,472 |
| 2024-06-03 | 5,358 | 5,423 | 5,322 | 5,374 | 277,300 | 5,374 |
| 2024-05-31 | 5,305 | 5,359 | 5,246 | 5,308 | 397,600 | 5,308 |
| 2024-05-30 | 5,125 | 5,313 | 5,125 | 5,261 | 399,600 | 5,261 |
| 2024-05-29 | 5,143 | 5,184 | 5,120 | 5,172 | 277,300 | 5,172 |
| 2024-05-28 | 5,199 | 5,241 | 5,146 | 5,169 | 164,500 | 5,169 |
| 2024-05-27 | 5,200 | 5,246 | 5,171 | 5,230 | 134,800 | 5,230 |
| 2024-05-24 | 5,130 | 5,239 | 5,128 | 5,200 | 219,500 | 5,200 |
| 2024-05-23 | 5,209 | 5,250 | 5,164 | 5,198 | 205,900 | 5,198 |
| 2024-05-22 | 5,344 | 5,377 | 5,206 | 5,206 | 280,500 | 5,206 |
| 2024-05-21 | 5,301 | 5,390 | 5,265 | 5,344 | 292,500 | 5,344 |
| 2024-05-20 | 5,250 | 5,322 | 5,200 | 5,285 | 397,600 | 5,285 |
| 2024-05-17 | 5,300 | 5,363 | 5,258 | 5,291 | 254,100 | 5,291 |
| 2024-05-16 | 5,381 | 5,443 | 5,310 | 5,356 | 415,800 | 5,356 |
| 2024-05-15 | 5,388 | 5,609 | 5,372 | 5,414 | 665,200 | 5,414 |
| 2024-05-14 | 5,587 | 5,681 | 5,548 | 5,604 | 355,700 | 5,604 |
| 2024-05-13 | 5,638 | 5,648 | 5,575 | 5,639 | 219,500 | 5,639 |
| 2024-05-10 | 5,608 | 5,683 | 5,581 | 5,651 | 187,600 | 5,651 |
| 2024-05-09 | 5,623 | 5,666 | 5,570 | 5,606 | 152,700 | 5,606 |
| 2024-05-08 | 5,633 | 5,650 | 5,589 | 5,622 | 183,600 | 5,622 |
| 2024-05-07 | 5,621 | 5,675 | 5,588 | 5,657 | 191,800 | 5,657 |
| 2024-05-02 | 5,581 | 5,644 | 5,556 | 5,613 | 172,600 | 5,613 |
| 2024-05-01 | 5,670 | 5,670 | 5,544 | 5,617 | 294,700 | 5,617 |
| 2024-04-30 | 5,730 | 5,781 | 5,656 | 5,701 | 283,600 | 5,701 |
| 2024-04-26 | 5,676 | 5,736 | 5,606 | 5,736 | 286,800 | 5,736 |
| 2024-04-25 | 5,741 | 5,759 | 5,662 | 5,663 | 210,000 | 5,663 |
| 2024-04-24 | 5,772 | 5,786 | 5,704 | 5,777 | 201,400 | 5,777 |
| 2024-04-23 | 5,797 | 5,877 | 5,773 | 5,792 | 129,300 | 5,792 |
| 2024-04-22 | 5,726 | 5,799 | 5,702 | 5,772 | 188,800 | 5,772 |
| 2024-04-19 | 5,680 | 5,693 | 5,590 | 5,687 | 229,100 | 5,687 |
| 2024-04-18 | 5,717 | 5,764 | 5,690 | 5,690 | 145,300 | 5,690 |
| 2024-04-17 | 5,808 | 5,830 | 5,707 | 5,708 | 193,700 | 5,708 |
| 2024-04-16 | 5,856 | 5,877 | 5,731 | 5,805 | 327,000 | 5,805 |
| 2024-04-15 | 5,962 | 5,971 | 5,860 | 5,925 | 216,200 | 5,925 |
| 2024-04-12 | 6,051 | 6,100 | 6,006 | 6,051 | 258,700 | 6,051 |
| 2024-04-11 | 6,024 | 6,024 | 5,928 | 5,986 | 227,100 | 5,986 |
| 2024-04-10 | 6,067 | 6,130 | 6,060 | 6,081 | 159,600 | 6,081 |
| 2024-04-09 | 6,128 | 6,173 | 6,023 | 6,067 | 208,300 | 6,067 |
| 2024-04-08 | 5,965 | 6,178 | 5,942 | 6,130 | 320,200 | 6,130 |
| 2024-04-05 | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 | 5,971 |
| 2024-04-04 | 5,849 | 6,009 | 5,849 | 5,972 | 304,500 | 5,972 |
| 2024-04-03 | 5,839 | 5,902 | 5,802 | 5,825 | 291,700 | 5,825 |
| 2024-04-02 | 6,039 | 6,218 | 5,851 | 5,895 | 438,800 | 5,895 |
| 2024-04-01 | 6,099 | 6,112 | 5,998 | 6,039 | 229,100 | 6,039 |
| 2024-03-29 | 5,970 | 6,055 | 5,970 | 6,031 | 309,700 | 6,031 |
| 2024-03-28 | 6,140 | 6,243 | 6,007 | 6,025 | 391,900 | 6,025 |
| 2024-03-27 | 6,100 | 6,218 | 6,098 | 6,178 | 398,300 | 6,178 |
| 2024-03-26 | 5,940 | 6,068 | 5,925 | 6,041 | 343,700 | 6,041 |
| 2024-03-25 | 6,081 | 6,187 | 5,950 | 5,959 | 474,300 | 5,959 |
| 2024-03-22 | 6,053 | 6,126 | 5,992 | 6,058 | 573,900 | 6,058 |
| 2024-03-21 | 6,316 | 6,319 | 6,116 | 6,120 | 641,200 | 6,120 |
| 2024-03-19 | 6,325 | 6,384 | 6,225 | 6,361 | 326,600 | 6,361 |
| 2024-03-18 | 6,451 | 6,485 | 6,338 | 6,363 | 279,900 | 6,363 |
| 2024-03-15 | 6,502 | 6,533 | 6,336 | 6,392 | 436,500 | 6,392 |
| 2024-03-14 | 6,362 | 6,533 | 6,325 | 6,503 | 328,700 | 6,503 |
| 2024-03-13 | 6,318 | 6,402 | 6,283 | 6,398 | 244,700 | 6,398 |
| 2024-03-12 | 6,276 | 6,310 | 6,220 | 6,292 | 222,200 | 6,292 |
| 2024-03-11 | 6,264 | 6,333 | 6,226 | 6,333 | 281,500 | 6,333 |
| 2024-03-08 | 6,361 | 6,373 | 6,253 | 6,306 | 389,000 | 6,306 |
| 2024-03-07 | 6,356 | 6,437 | 6,312 | 6,374 | 318,700 | 6,374 |
| 2024-03-06 | 6,312 | 6,383 | 6,243 | 6,356 | 298,100 | 6,356 |
| 2024-03-05 | 6,210 | 6,367 | 6,190 | 6,345 | 478,900 | 6,345 |
| 2024-03-04 | 6,339 | 6,411 | 6,213 | 6,232 | 879,500 | 6,232 |
| 2024-03-01 | 6,502 | 6,562 | 6,413 | 6,421 | 755,600 | 6,421 |
| 2024-02-29 | 6,601 | 6,643 | 6,497 | 6,592 | 461,700 | 6,592 |
| 2024-02-28 | 6,589 | 6,679 | 6,578 | 6,610 | 276,200 | 6,610 |
| 2024-02-27 | 6,716 | 6,776 | 6,589 | 6,638 | 377,500 | 6,638 |
| 2024-02-26 | 6,934 | 7,010 | 6,746 | 6,816 | 367,000 | 6,816 |
| 2024-02-22 | 6,770 | 6,956 | 6,770 | 6,916 | 373,800 | 6,916 |
| 2024-02-21 | 6,735 | 6,820 | 6,696 | 6,758 | 350,000 | 6,758 |
| 2024-02-20 | 7,024 | 7,083 | 6,694 | 6,729 | 477,800 | 6,729 |
| 2024-02-19 | 6,880 | 7,052 | 6,822 | 7,051 | 291,900 | 7,051 |
| 2024-02-16 | 7,001 | 7,052 | 6,840 | 6,918 | 515,300 | 6,918 |
| 2024-02-15 | 7,395 | 7,395 | 6,788 | 6,964 | 889,100 | 6,964 |
| 2024-02-14 | 7,018 | 7,484 | 7,018 | 7,441 | 965,500 | 7,441 |
| 2024-02-13 | 6,675 | 6,891 | 6,562 | 6,875 | 486,600 | 6,875 |
| 2024-02-09 | 6,741 | 6,838 | 6,641 | 6,675 | 293,600 | 6,675 |
| 2024-02-08 | 6,670 | 6,816 | 6,650 | 6,784 | 310,400 | 6,784 |
| 2024-02-07 | 6,705 | 6,710 | 6,605 | 6,705 | 228,300 | 6,705 |
| 2024-02-06 | 6,709 | 6,809 | 6,704 | 6,732 | 213,500 | 6,732 |
| 2024-02-05 | 6,805 | 6,816 | 6,716 | 6,742 | 202,700 | 6,742 |
| 2024-02-02 | 6,880 | 6,886 | 6,714 | 6,789 | 259,200 | 6,789 |
| 2024-02-01 | 6,807 | 6,868 | 6,767 | 6,818 | 230,500 | 6,818 |
| 2024-01-31 | 6,774 | 6,859 | 6,730 | 6,845 | 215,600 | 6,845 |
| 2024-01-30 | 6,975 | 7,034 | 6,780 | 6,780 | 293,500 | 6,780 |
| 2024-01-29 | 6,850 | 6,947 | 6,849 | 6,935 | 208,200 | 6,935 |
| 2024-01-26 | 6,874 | 6,931 | 6,825 | 6,859 | 219,600 | 6,859 |
| 2024-01-25 | 6,922 | 6,984 | 6,878 | 6,884 | 261,700 | 6,884 |
| 2024-01-24 | 7,101 | 7,141 | 6,884 | 6,893 | 431,300 | 6,893 |
| 2024-01-23 | 6,745 | 7,068 | 6,745 | 7,068 | 723,400 | 7,068 |
| 2024-01-22 | 6,701 | 6,815 | 6,700 | 6,738 | 504,300 | 6,738 |
| 2024-01-19 | 7,214 | 7,269 | 6,711 | 6,786 | 1,093,800 | 6,786 |
| 2024-01-18 | 7,270 | 7,299 | 7,165 | 7,224 | 257,100 | 7,224 |
| 2024-01-17 | 7,157 | 7,355 | 7,149 | 7,269 | 496,800 | 7,269 |
| 2024-01-16 | 7,106 | 7,156 | 7,060 | 7,130 | 323,300 | 7,130 |
| 2024-01-15 | 6,925 | 7,105 | 6,890 | 7,099 | 498,700 | 7,099 |
| 2024-01-12 | 6,849 | 6,970 | 6,812 | 6,923 | 613,300 | 6,923 |
| 2024-01-11 | 6,699 | 6,790 | 6,668 | 6,727 | 339,500 | 6,727 |
| 2024-01-10 | 6,785 | 6,843 | 6,626 | 6,654 | 597,200 | 6,654 |
| 2024-01-09 | 6,500 | 6,741 | 6,443 | 6,741 | 727,100 | 6,741 |
| 2024-01-05 | 6,290 | 6,434 | 6,290 | 6,419 | 569,000 | 6,419 |
| 2024-01-04 | 6,184 | 6,260 | 6,124 | 6,260 | 366,900 | 6,260 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
