2499 日本和装ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-01 | 328 | 329 | 327 | 329 | 4,000 | 329 |
| 2024-04-30 | 328 | 329 | 327 | 329 | 6,300 | 329 |
| 2024-04-26 | 327 | 328 | 326 | 328 | 4,000 | 328 |
| 2024-04-25 | 327 | 327 | 326 | 327 | 2,500 | 327 |
| 2024-04-24 | 327 | 328 | 327 | 327 | 4,600 | 327 |
| 2024-04-23 | 325 | 327 | 325 | 327 | 4,800 | 327 |
| 2024-04-22 | 326 | 326 | 325 | 325 | 2,300 | 325 |
| 2024-04-19 | 327 | 327 | 324 | 326 | 17,700 | 326 |
| 2024-04-18 | 327 | 328 | 325 | 327 | 6,500 | 327 |
| 2024-04-17 | 327 | 327 | 326 | 327 | 2,600 | 327 |
| 2024-04-16 | 328 | 328 | 326 | 327 | 5,200 | 327 |
| 2024-04-15 | 328 | 328 | 326 | 328 | 2,900 | 328 |
| 2024-04-12 | 326 | 328 | 325 | 328 | 3,900 | 328 |
| 2024-04-11 | 326 | 328 | 325 | 326 | 5,300 | 326 |
| 2024-04-10 | 326 | 327 | 326 | 327 | 2,200 | 327 |
| 2024-04-09 | 326 | 329 | 325 | 326 | 8,300 | 326 |
| 2024-04-08 | 326 | 328 | 326 | 326 | 3,300 | 326 |
| 2024-04-05 | 327 | 327 | 326 | 326 | 10,700 | 326 |
| 2024-04-04 | 330 | 330 | 327 | 329 | 5,200 | 329 |
| 2024-04-03 | 328 | 329 | 328 | 329 | 4,300 | 329 |
| 2024-04-02 | 330 | 331 | 329 | 329 | 2,500 | 329 |
| 2024-04-01 | 333 | 333 | 327 | 330 | 11,000 | 330 |
| 2024-03-29 | 329 | 329 | 327 | 329 | 5,500 | 329 |
| 2024-03-28 | 328 | 329 | 326 | 328 | 7,800 | 328 |
| 2024-03-27 | 332 | 332 | 327 | 328 | 6,900 | 328 |
| 2024-03-26 | 327 | 333 | 327 | 329 | 15,000 | 329 |
| 2024-03-25 | 328 | 328 | 326 | 327 | 3,900 | 327 |
| 2024-03-22 | 327 | 328 | 326 | 328 | 9,400 | 328 |
| 2024-03-21 | 327 | 327 | 326 | 327 | 5,400 | 327 |
| 2024-03-19 | 326 | 327 | 325 | 327 | 14,500 | 327 |
| 2024-03-18 | 326 | 326 | 325 | 325 | 6,300 | 325 |
| 2024-03-15 | 326 | 326 | 325 | 326 | 3,900 | 326 |
| 2024-03-14 | 325 | 326 | 325 | 325 | 3,600 | 325 |
| 2024-03-13 | 328 | 329 | 325 | 325 | 13,200 | 325 |
| 2024-03-12 | 329 | 329 | 327 | 328 | 9,400 | 328 |
| 2024-03-11 | 331 | 331 | 328 | 329 | 5,300 | 329 |
| 2024-03-08 | 331 | 332 | 329 | 331 | 4,400 | 331 |
| 2024-03-07 | 330 | 332 | 329 | 331 | 4,600 | 331 |
| 2024-03-06 | 328 | 330 | 328 | 330 | 8,100 | 330 |
| 2024-03-05 | 329 | 329 | 328 | 329 | 5,700 | 329 |
| 2024-03-04 | 330 | 330 | 329 | 329 | 8,600 | 329 |
| 2024-03-01 | 331 | 332 | 328 | 332 | 15,300 | 332 |
| 2024-02-29 | 330 | 332 | 330 | 331 | 5,300 | 331 |
| 2024-02-28 | 330 | 331 | 330 | 330 | 4,600 | 330 |
| 2024-02-27 | 331 | 331 | 329 | 330 | 7,200 | 330 |
| 2024-02-26 | 332 | 332 | 330 | 331 | 7,400 | 331 |
| 2024-02-22 | 333 | 333 | 330 | 332 | 4,900 | 332 |
| 2024-02-21 | 331 | 333 | 330 | 333 | 6,300 | 333 |
| 2024-02-20 | 329 | 333 | 329 | 333 | 5,800 | 333 |
| 2024-02-19 | 328 | 329 | 325 | 328 | 29,400 | 328 |
| 2024-02-16 | 328 | 336 | 327 | 328 | 29,100 | 328 |
| 2024-02-15 | 330 | 332 | 328 | 329 | 11,700 | 329 |
| 2024-02-14 | 331 | 332 | 330 | 330 | 17,000 | 330 |
| 2024-02-13 | 334 | 334 | 331 | 333 | 16,600 | 333 |
| 2024-02-09 | 335 | 336 | 334 | 335 | 8,900 | 335 |
| 2024-02-08 | 337 | 337 | 335 | 336 | 9,000 | 336 |
| 2024-02-07 | 337 | 338 | 336 | 337 | 7,200 | 337 |
| 2024-02-06 | 337 | 338 | 336 | 338 | 8,100 | 338 |
| 2024-02-05 | 337 | 338 | 337 | 338 | 10,600 | 338 |
| 2024-02-02 | 337 | 339 | 337 | 338 | 5,100 | 338 |
| 2024-02-01 | 339 | 339 | 337 | 338 | 8,300 | 338 |
| 2024-01-31 | 339 | 339 | 337 | 338 | 8,000 | 338 |
| 2024-01-30 | 338 | 339 | 338 | 338 | 7,100 | 338 |
| 2024-01-29 | 338 | 340 | 338 | 339 | 8,300 | 339 |
| 2024-01-26 | 339 | 340 | 338 | 338 | 3,600 | 338 |
| 2024-01-25 | 339 | 340 | 338 | 339 | 4,600 | 339 |
| 2024-01-24 | 340 | 340 | 338 | 340 | 10,500 | 340 |
| 2024-01-23 | 340 | 341 | 339 | 340 | 9,300 | 340 |
| 2024-01-22 | 340 | 341 | 339 | 341 | 6,200 | 341 |
| 2024-01-19 | 341 | 342 | 339 | 341 | 10,600 | 341 |
| 2024-01-18 | 339 | 340 | 339 | 339 | 7,100 | 339 |
| 2024-01-17 | 341 | 342 | 339 | 340 | 17,700 | 340 |
| 2024-01-16 | 340 | 341 | 338 | 341 | 14,600 | 341 |
| 2024-01-15 | 340 | 341 | 339 | 340 | 10,000 | 340 |
| 2024-01-12 | 342 | 342 | 338 | 340 | 15,100 | 340 |
| 2024-01-11 | 339 | 341 | 339 | 341 | 16,900 | 341 |
| 2024-01-10 | 341 | 343 | 339 | 339 | 25,600 | 339 |
| 2024-01-09 | 344 | 345 | 340 | 340 | 44,400 | 340 |
| 2024-01-05 | 349 | 349 | 342 | 345 | 40,200 | 345 |
| 2024-01-04 | 350 | 350 | 341 | 346 | 41,600 | 346 |
分割・併合履歴 ： [2013-06-26]1株→100株
