2498 (株)オリエンタルコンサルタンツホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,410 | 4,445 | 4,360 | 4,405 | 4,200 | 4,405 |
| 2024-11-20 | 4,410 | 4,470 | 4,380 | 4,400 | 6,600 | 4,400 |
| 2024-11-19 | 4,320 | 4,385 | 4,315 | 4,350 | 3,500 | 4,350 |
| 2024-11-18 | 4,245 | 4,385 | 4,245 | 4,315 | 2,100 | 4,315 |
| 2024-11-15 | 4,230 | 4,400 | 4,230 | 4,265 | 10,200 | 4,265 |
| 2024-11-14 | 4,110 | 4,225 | 4,110 | 4,215 | 1,200 | 4,215 |
| 2024-11-13 | 4,120 | 4,130 | 4,120 | 4,130 | 400 | 4,130 |
| 2024-11-12 | 4,085 | 4,155 | 4,085 | 4,115 | 1,900 | 4,115 |
| 2024-11-11 | 4,150 | 4,165 | 4,075 | 4,075 | 1,400 | 4,075 |
| 2024-11-08 | 4,075 | 4,130 | 4,060 | 4,100 | 3,400 | 4,100 |
| 2024-11-07 | 4,050 | 4,120 | 4,050 | 4,120 | 500 | 4,120 |
| 2024-11-06 | 4,095 | 4,165 | 4,090 | 4,125 | 3,300 | 4,125 |
| 2024-11-05 | 4,085 | 4,095 | 4,030 | 4,080 | 2,300 | 4,080 |
| 2024-11-01 | 4,040 | 4,170 | 4,035 | 4,160 | 700 | 4,160 |
| 2024-10-31 | 4,110 | 4,125 | 4,070 | 4,085 | 1,300 | 4,085 |
| 2024-10-30 | 4,125 | 4,135 | 4,110 | 4,115 | 1,500 | 4,115 |
| 2024-10-29 | 4,090 | 4,195 | 4,090 | 4,125 | 700 | 4,125 |
| 2024-10-28 | 4,085 | 4,115 | 4,085 | 4,105 | 1,900 | 4,105 |
| 2024-10-25 | 4,155 | 4,200 | 4,070 | 4,070 | 2,200 | 4,070 |
| 2024-10-24 | 4,300 | 4,300 | 4,130 | 4,130 | 14,900 | 4,130 |
| 2024-10-23 | 4,100 | 4,240 | 4,095 | 4,170 | 4,800 | 4,170 |
| 2024-10-22 | 4,155 | 4,155 | 4,105 | 4,110 | 1,300 | 4,110 |
| 2024-10-21 | 4,150 | 4,185 | 4,150 | 4,180 | 1,600 | 4,180 |
| 2024-10-18 | 4,185 | 4,200 | 4,140 | 4,170 | 1,400 | 4,170 |
| 2024-10-17 | 4,160 | 4,195 | 4,070 | 4,195 | 3,700 | 4,195 |
| 2024-10-16 | 4,125 | 4,125 | 4,100 | 4,100 | 500 | 4,100 |
| 2024-10-15 | 4,255 | 4,255 | 4,125 | 4,140 | 2,600 | 4,140 |
| 2024-10-11 | 4,275 | 4,280 | 4,255 | 4,255 | 1,500 | 4,255 |
| 2024-10-10 | 4,360 | 4,360 | 4,265 | 4,275 | 1,600 | 4,275 |
| 2024-10-09 | 4,370 | 4,395 | 4,370 | 4,370 | 1,500 | 4,370 |
| 2024-10-08 | 4,340 | 4,420 | 4,330 | 4,380 | 4,200 | 4,380 |
| 2024-10-07 | 4,375 | 4,450 | 4,330 | 4,340 | 11,100 | 4,340 |
| 2024-10-04 | 4,180 | 4,350 | 4,170 | 4,310 | 12,400 | 4,310 |
| 2024-10-03 | 4,240 | 4,250 | 4,105 | 4,180 | 7,100 | 4,180 |
| 2024-10-02 | 4,155 | 4,310 | 4,140 | 4,240 | 2,300 | 4,240 |
| 2024-10-01 | 4,320 | 4,320 | 4,185 | 4,225 | 7,900 | 4,225 |
| 2024-09-30 | 4,280 | 4,325 | 4,235 | 4,265 | 5,900 | 4,265 |
| 2024-09-27 | 4,310 | 4,355 | 4,220 | 4,285 | 13,200 | 4,285 |
| 2024-09-26 | 4,520 | 4,555 | 4,375 | 4,555 | 14,100 | 4,555 |
| 2024-09-25 | 4,765 | 4,765 | 4,485 | 4,590 | 25,000 | 4,590 |
| 2024-09-24 | 4,605 | 4,800 | 4,485 | 4,625 | 37,100 | 4,625 |
| 2024-09-20 | 4,470 | 4,495 | 4,435 | 4,470 | 7,500 | 4,470 |
| 2024-09-19 | 4,325 | 4,410 | 4,305 | 4,400 | 4,400 | 4,400 |
| 2024-09-18 | 4,300 | 4,310 | 4,295 | 4,310 | 2,500 | 4,310 |
| 2024-09-17 | 4,330 | 4,385 | 4,295 | 4,300 | 6,000 | 4,300 |
| 2024-09-13 | 4,280 | 4,330 | 4,280 | 4,330 | 1,300 | 4,330 |
| 2024-09-12 | 4,195 | 4,395 | 4,195 | 4,295 | 4,600 | 4,295 |
| 2024-09-11 | 4,300 | 4,300 | 4,195 | 4,195 | 5,400 | 4,195 |
| 2024-09-10 | 4,275 | 4,310 | 4,235 | 4,300 | 3,800 | 4,300 |
| 2024-09-09 | 4,035 | 4,300 | 3,995 | 4,300 | 8,000 | 4,300 |
| 2024-09-06 | 4,260 | 4,285 | 4,140 | 4,140 | 8,400 | 4,140 |
| 2024-09-05 | 4,300 | 4,350 | 4,260 | 4,305 | 4,000 | 4,305 |
| 2024-09-04 | 4,265 | 4,420 | 4,230 | 4,345 | 13,600 | 4,345 |
| 2024-09-03 | 4,510 | 4,545 | 4,475 | 4,475 | 5,500 | 4,475 |
| 2024-09-02 | 4,575 | 4,635 | 4,480 | 4,560 | 30,300 | 4,560 |
| 2024-08-30 | 4,290 | 4,600 | 4,185 | 4,575 | 23,600 | 4,575 |
| 2024-08-29 | 4,080 | 4,555 | 4,055 | 4,360 | 51,600 | 4,360 |
| 2024-08-28 | 4,030 | 4,090 | 4,000 | 4,090 | 17,400 | 4,090 |
| 2024-08-27 | 3,915 | 4,085 | 3,915 | 4,070 | 17,700 | 4,070 |
| 2024-08-26 | 4,090 | 4,130 | 3,910 | 3,980 | 47,200 | 3,980 |
| 2024-08-23 | 4,105 | 4,105 | 3,890 | 4,000 | 95,900 | 4,000 |
| 2024-08-22 | 3,300 | 3,405 | 3,300 | 3,405 | 3,200 | 3,405 |
| 2024-08-21 | 3,260 | 3,305 | 3,240 | 3,300 | 2,300 | 3,300 |
| 2024-08-20 | 3,185 | 3,260 | 3,180 | 3,260 | 3,800 | 3,260 |
| 2024-08-19 | 3,225 | 3,225 | 3,180 | 3,185 | 4,600 | 3,185 |
| 2024-08-16 | 3,245 | 3,280 | 3,240 | 3,240 | 1,600 | 3,240 |
| 2024-08-15 | 3,200 | 3,300 | 3,200 | 3,245 | 8,500 | 3,245 |
| 2024-08-14 | 3,185 | 3,185 | 3,170 | 3,175 | 600 | 3,175 |
| 2024-08-13 | 3,220 | 3,220 | 3,115 | 3,115 | 1,900 | 3,115 |
| 2024-08-09 | 3,045 | 3,125 | 3,045 | 3,125 | 3,600 | 3,125 |
| 2024-08-08 | 3,015 | 3,040 | 3,015 | 3,040 | 300 | 3,040 |
| 2024-08-07 | 2,895 | 3,045 | 2,895 | 3,010 | 2,200 | 3,010 |
| 2024-08-06 | 2,630 | 3,085 | 2,630 | 2,945 | 6,700 | 2,945 |
| 2024-08-05 | 2,850 | 2,864 | 2,550 | 2,601 | 9,400 | 2,601 |
| 2024-08-02 | 3,020 | 3,110 | 2,900 | 3,090 | 4,100 | 3,090 |
| 2024-08-01 | 3,265 | 3,275 | 3,230 | 3,230 | 1,500 | 3,230 |
| 2024-07-31 | 3,315 | 3,315 | 3,290 | 3,290 | 1,300 | 3,290 |
| 2024-07-30 | 3,335 | 3,335 | 3,300 | 3,315 | 1,800 | 3,315 |
| 2024-07-29 | 3,440 | 3,440 | 3,330 | 3,335 | 3,000 | 3,335 |
| 2024-07-26 | 3,435 | 3,440 | 3,435 | 3,440 | 200 | 3,440 |
| 2024-07-25 | 3,405 | 3,445 | 3,370 | 3,445 | 5,000 | 3,445 |
| 2024-07-24 | 3,450 | 3,465 | 3,400 | 3,460 | 21,900 | 3,460 |
| 2024-07-23 | 3,405 | 3,420 | 3,400 | 3,400 | 4,300 | 3,400 |
| 2024-07-22 | 3,405 | 3,420 | 3,400 | 3,405 | 3,600 | 3,405 |
| 2024-07-19 | 3,410 | 3,420 | 3,400 | 3,400 | 2,300 | 3,400 |
| 2024-07-18 | 3,420 | 3,440 | 3,410 | 3,410 | 5,100 | 3,410 |
| 2024-07-17 | - | - | - | 3,440 | - | 3,440 |
| 2024-07-16 | 3,420 | 3,440 | 3,420 | 3,440 | 1,400 | 3,440 |
| 2024-07-12 | 3,420 | 3,435 | 3,410 | 3,420 | 1,800 | 3,420 |
| 2024-07-11 | 3,440 | 3,440 | 3,430 | 3,430 | 2,300 | 3,430 |
| 2024-07-10 | 3,440 | 3,440 | 3,425 | 3,425 | 700 | 3,425 |
| 2024-07-09 | 3,440 | 3,440 | 3,430 | 3,430 | 500 | 3,430 |
| 2024-07-08 | 3,450 | 3,455 | 3,430 | 3,440 | 4,700 | 3,440 |
| 2024-07-05 | 3,425 | 3,445 | 3,425 | 3,445 | 500 | 3,445 |
| 2024-07-04 | 3,450 | 3,450 | 3,415 | 3,425 | 1,200 | 3,425 |
| 2024-07-03 | 3,400 | 3,430 | 3,400 | 3,430 | 2,800 | 3,430 |
| 2024-07-02 | 3,445 | 3,445 | 3,415 | 3,440 | 1,700 | 3,440 |
| 2024-07-01 | 3,400 | 3,430 | 3,395 | 3,410 | 4,800 | 3,410 |
| 2024-06-28 | 3,370 | 3,390 | 3,365 | 3,385 | 1,600 | 3,385 |
| 2024-06-27 | 3,285 | 3,355 | 3,265 | 3,355 | 2,400 | 3,355 |
| 2024-06-26 | 3,385 | 3,385 | 3,300 | 3,300 | 2,600 | 3,300 |
| 2024-06-25 | 3,425 | 3,425 | 3,350 | 3,395 | 1,600 | 3,395 |
| 2024-06-24 | 3,450 | 3,450 | 3,340 | 3,385 | 19,200 | 3,385 |
| 2024-06-21 | 3,335 | 3,380 | 3,295 | 3,380 | 6,000 | 3,380 |
| 2024-06-20 | 3,310 | 3,335 | 3,300 | 3,335 | 2,500 | 3,335 |
| 2024-06-19 | 3,285 | 3,330 | 3,285 | 3,310 | 3,000 | 3,310 |
| 2024-06-18 | 3,280 | 3,300 | 3,265 | 3,285 | 2,200 | 3,285 |
| 2024-06-17 | 3,255 | 3,280 | 3,245 | 3,280 | 4,300 | 3,280 |
| 2024-06-14 | 3,215 | 3,265 | 3,215 | 3,260 | 2,000 | 3,260 |
| 2024-06-13 | 3,230 | 3,250 | 3,210 | 3,250 | 3,900 | 3,250 |
| 2024-06-12 | 3,325 | 3,400 | 3,215 | 3,215 | 31,300 | 3,215 |
| 2024-06-11 | 3,230 | 3,240 | 3,225 | 3,225 | 3,000 | 3,225 |
| 2024-06-10 | 3,185 | 3,230 | 3,185 | 3,230 | 2,300 | 3,230 |
| 2024-06-07 | 3,195 | 3,240 | 3,190 | 3,200 | 3,700 | 3,200 |
| 2024-06-06 | 3,210 | 3,210 | 3,195 | 3,195 | 1,300 | 3,195 |
| 2024-06-05 | 3,230 | 3,230 | 3,220 | 3,220 | 300 | 3,220 |
| 2024-06-04 | 3,215 | 3,240 | 3,205 | 3,230 | 700 | 3,230 |
| 2024-06-03 | 3,245 | 3,245 | 3,190 | 3,235 | 700 | 3,235 |
| 2024-05-31 | 3,200 | 3,230 | 3,170 | 3,225 | 2,800 | 3,225 |
| 2024-05-30 | 3,215 | 3,220 | 3,170 | 3,200 | 1,400 | 3,200 |
| 2024-05-29 | 3,240 | 3,265 | 3,225 | 3,225 | 800 | 3,225 |
| 2024-05-28 | 3,285 | 3,290 | 3,240 | 3,240 | 700 | 3,240 |
| 2024-05-27 | 3,285 | 3,290 | 3,240 | 3,290 | 1,300 | 3,290 |
| 2024-05-24 | 3,295 | 3,295 | 3,210 | 3,285 | 20,900 | 3,285 |
| 2024-05-23 | 3,200 | 3,230 | 3,130 | 3,230 | 2,700 | 3,230 |
| 2024-05-22 | 3,230 | 3,230 | 3,200 | 3,210 | 2,200 | 3,210 |
| 2024-05-21 | 3,230 | 3,235 | 3,195 | 3,200 | 5,100 | 3,200 |
| 2024-05-20 | 3,260 | 3,260 | 3,230 | 3,230 | 16,600 | 3,230 |
| 2024-05-17 | 3,110 | 3,260 | 3,110 | 3,260 | 5,300 | 3,260 |
| 2024-05-16 | 3,180 | 3,215 | 3,120 | 3,125 | 6,400 | 3,125 |
| 2024-05-15 | 3,285 | 3,285 | 3,180 | 3,250 | 4,500 | 3,250 |
| 2024-05-14 | 3,295 | 3,300 | 3,280 | 3,280 | 2,200 | 3,280 |
| 2024-05-13 | 3,310 | 3,310 | 3,300 | 3,300 | 2,400 | 3,300 |
| 2024-05-10 | 3,340 | 3,340 | 3,335 | 3,340 | 400 | 3,340 |
| 2024-05-09 | 3,320 | 3,330 | 3,320 | 3,325 | 700 | 3,325 |
| 2024-05-08 | 3,315 | 3,330 | 3,300 | 3,310 | 800 | 3,310 |
| 2024-05-07 | 3,305 | 3,320 | 3,300 | 3,305 | 700 | 3,305 |
| 2024-05-02 | 3,340 | 3,340 | 3,275 | 3,275 | 300 | 3,275 |
| 2024-05-01 | 3,350 | 3,405 | 3,340 | 3,340 | 4,100 | 3,340 |
| 2024-04-30 | 3,245 | 3,340 | 3,245 | 3,340 | 3,900 | 3,340 |
| 2024-04-26 | 3,310 | 3,310 | 3,245 | 3,245 | 800 | 3,245 |
| 2024-04-25 | 3,270 | 3,300 | 3,270 | 3,300 | 500 | 3,300 |
| 2024-04-24 | 3,405 | 3,405 | 3,300 | 3,300 | 20,800 | 3,300 |
| 2024-04-23 | 3,295 | 3,305 | 3,270 | 3,305 | 1,400 | 3,305 |
| 2024-04-22 | 3,310 | 3,310 | 3,270 | 3,270 | 900 | 3,270 |
| 2024-04-19 | 3,350 | 3,350 | 3,265 | 3,310 | 3,000 | 3,310 |
| 2024-04-18 | 3,210 | 3,350 | 3,210 | 3,350 | 4,800 | 3,350 |
| 2024-04-17 | 3,200 | 3,205 | 3,200 | 3,205 | 400 | 3,205 |
| 2024-04-16 | 3,175 | 3,175 | 3,150 | 3,170 | 1,300 | 3,170 |
| 2024-04-15 | 3,200 | 3,200 | 3,150 | 3,170 | 1,500 | 3,170 |
| 2024-04-12 | 3,185 | 3,245 | 3,185 | 3,200 | 2,100 | 3,200 |
| 2024-04-11 | 3,180 | 3,245 | 3,170 | 3,170 | 3,900 | 3,170 |
| 2024-04-10 | 3,115 | 3,170 | 3,115 | 3,170 | 3,000 | 3,170 |
| 2024-04-09 | 3,105 | 3,120 | 3,105 | 3,115 | 900 | 3,115 |
| 2024-04-08 | 3,095 | 3,120 | 3,095 | 3,100 | 7,000 | 3,100 |
| 2024-04-05 | 3,040 | 3,090 | 2,995 | 3,090 | 3,100 | 3,090 |
| 2024-04-04 | 3,075 | 3,075 | 3,040 | 3,040 | 500 | 3,040 |
| 2024-04-03 | 3,025 | 3,080 | 2,999 | 3,070 | 4,600 | 3,070 |
| 2024-04-02 | 3,010 | 3,020 | 3,000 | 3,020 | 1,400 | 3,020 |
| 2024-04-01 | 3,010 | 3,030 | 3,000 | 3,005 | 4,100 | 3,005 |
| 2024-03-29 | 2,991 | 3,020 | 2,991 | 3,010 | 1,800 | 3,010 |
| 2024-03-28 | 2,980 | 3,010 | 2,980 | 2,995 | 1,700 | 2,995 |
| 2024-03-27 | 3,015 | 3,030 | 3,005 | 3,005 | 1,300 | 3,005 |
| 2024-03-26 | 3,000 | 3,055 | 3,000 | 3,035 | 3,500 | 3,035 |
| 2024-03-25 | 3,090 | 3,090 | 3,000 | 3,010 | 19,700 | 3,010 |
| 2024-03-22 | 2,994 | 3,000 | 2,971 | 3,000 | 2,800 | 3,000 |
| 2024-03-21 | 2,972 | 3,000 | 2,971 | 2,995 | 4,700 | 2,995 |
| 2024-03-19 | 2,965 | 2,987 | 2,951 | 2,967 | 5,900 | 2,967 |
| 2024-03-18 | 2,890 | 2,970 | 2,890 | 2,965 | 3,500 | 2,965 |
| 2024-03-15 | 2,880 | 2,929 | 2,874 | 2,886 | 3,000 | 2,886 |
| 2024-03-14 | 2,857 | 2,874 | 2,851 | 2,874 | 900 | 2,874 |
| 2024-03-13 | 2,858 | 2,860 | 2,856 | 2,856 | 500 | 2,856 |
| 2024-03-12 | 2,861 | 2,867 | 2,854 | 2,854 | 2,100 | 2,854 |
| 2024-03-11 | 2,901 | 2,901 | 2,871 | 2,890 | 3,000 | 2,890 |
| 2024-03-08 | 2,900 | 2,922 | 2,900 | 2,907 | 700 | 2,907 |
| 2024-03-07 | 2,919 | 2,919 | 2,883 | 2,912 | 3,100 | 2,912 |
| 2024-03-06 | 2,904 | 2,918 | 2,901 | 2,918 | 800 | 2,918 |
| 2024-03-05 | 2,894 | 2,904 | 2,894 | 2,904 | 2,700 | 2,904 |
| 2024-03-04 | 2,886 | 2,937 | 2,880 | 2,930 | 5,000 | 2,930 |
| 2024-03-01 | 2,913 | 2,913 | 2,890 | 2,899 | 900 | 2,899 |
| 2024-02-29 | 2,895 | 2,936 | 2,895 | 2,913 | 4,200 | 2,913 |
| 2024-02-28 | 2,910 | 2,941 | 2,910 | 2,910 | 2,400 | 2,910 |
| 2024-02-27 | 2,934 | 2,938 | 2,910 | 2,910 | 2,400 | 2,910 |
| 2024-02-26 | 2,993 | 3,045 | 2,946 | 2,946 | 24,500 | 2,946 |
| 2024-02-22 | 2,895 | 2,945 | 2,880 | 2,905 | 5,600 | 2,905 |
| 2024-02-21 | 2,889 | 2,895 | 2,875 | 2,895 | 1,500 | 2,895 |
| 2024-02-20 | 2,876 | 2,892 | 2,870 | 2,892 | 3,200 | 2,892 |
| 2024-02-19 | 2,831 | 2,855 | 2,822 | 2,855 | 4,400 | 2,855 |
| 2024-02-16 | 2,881 | 2,881 | 2,820 | 2,867 | 1,500 | 2,867 |
| 2024-02-15 | 2,862 | 2,872 | 2,801 | 2,872 | 13,400 | 2,872 |
| 2024-02-14 | 2,991 | 2,991 | 2,956 | 2,956 | 900 | 2,956 |
| 2024-02-13 | 2,997 | 2,998 | 2,956 | 2,992 | 4,000 | 2,992 |
| 2024-02-09 | 2,961 | 2,971 | 2,961 | 2,971 | 700 | 2,971 |
| 2024-02-08 | 2,995 | 2,995 | 2,973 | 2,985 | 600 | 2,985 |
| 2024-02-07 | 2,975 | 2,992 | 2,973 | 2,980 | 1,500 | 2,980 |
| 2024-02-06 | 2,985 | 2,985 | 2,969 | 2,974 | 900 | 2,974 |
| 2024-02-05 | 2,930 | 2,993 | 2,930 | 2,984 | 1,100 | 2,984 |
| 2024-02-02 | 2,923 | 2,946 | 2,923 | 2,930 | 2,000 | 2,930 |
| 2024-02-01 | 2,961 | 2,970 | 2,909 | 2,923 | 2,000 | 2,923 |
| 2024-01-31 | 2,960 | 2,990 | 2,960 | 2,971 | 1,200 | 2,971 |
| 2024-01-30 | 2,980 | 2,980 | 2,960 | 2,960 | 1,400 | 2,960 |
| 2024-01-29 | 2,950 | 2,987 | 2,950 | 2,951 | 2,900 | 2,951 |
| 2024-01-26 | 2,982 | 2,982 | 2,935 | 2,935 | 1,800 | 2,935 |
| 2024-01-25 | 2,931 | 2,966 | 2,926 | 2,934 | 1,400 | 2,934 |
| 2024-01-24 | 3,010 | 3,020 | 2,926 | 2,926 | 49,500 | 2,926 |
| 2024-01-23 | 2,886 | 2,937 | 2,886 | 2,918 | 4,400 | 2,918 |
| 2024-01-22 | 2,865 | 2,900 | 2,855 | 2,876 | 2,700 | 2,876 |
| 2024-01-19 | 2,800 | 2,815 | 2,800 | 2,800 | 2,800 | 2,800 |
| 2024-01-18 | 2,771 | 2,785 | 2,771 | 2,785 | 900 | 2,785 |
| 2024-01-17 | 2,780 | 2,798 | 2,779 | 2,780 | 2,600 | 2,780 |
| 2024-01-16 | 2,780 | 2,797 | 2,763 | 2,780 | 2,600 | 2,780 |
| 2024-01-15 | 2,760 | 2,798 | 2,760 | 2,771 | 1,900 | 2,771 |
| 2024-01-12 | 2,765 | 2,765 | 2,755 | 2,760 | 700 | 2,760 |
| 2024-01-11 | 2,800 | 2,800 | 2,765 | 2,765 | 5,100 | 2,765 |
| 2024-01-10 | 2,788 | 2,788 | 2,753 | 2,772 | 2,900 | 2,772 |
| 2024-01-09 | 2,755 | 2,765 | 2,755 | 2,765 | 1,000 | 2,765 |
| 2024-01-05 | 2,780 | 2,780 | 2,733 | 2,763 | 2,800 | 2,763 |
| 2024-01-04 | 2,745 | 2,780 | 2,729 | 2,770 | 2,800 | 2,770 |
分割・併合履歴 ： なし
