2493 イーサポートリンク(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 77,000 | 77,000 | 75,500 | 75,900 | 9 | 759 |
| 2011-12-29 | 76,000 | 77,000 | 75,500 | 77,000 | 8 | 770 |
| 2011-12-28 | 77,200 | 77,200 | 75,700 | 76,000 | 9 | 760 |
| 2011-12-27 | 75,000 | 78,000 | 75,000 | 75,500 | 19 | 755 |
| 2011-12-26 | 78,200 | 78,200 | 77,000 | 77,000 | 20 | 770 |
| 2011-12-22 | 78,500 | 78,500 | 78,000 | 78,000 | 17 | 780 |
| 2011-12-21 | 79,300 | 79,300 | 79,000 | 79,000 | 12 | 790 |
| 2011-12-20 | 80,000 | 80,000 | 79,200 | 79,200 | 4 | 792 |
| 2011-12-19 | 79,800 | 79,800 | 79,500 | 79,800 | 10 | 798 |
| 2011-12-16 | 80,000 | 80,000 | 79,500 | 79,500 | 6 | 795 |
| 2011-12-15 | 81,000 | 81,000 | 80,000 | 80,000 | 13 | 800 |
| 2011-12-14 | 80,200 | 81,600 | 80,100 | 81,000 | 18 | 810 |
| 2011-12-13 | 80,000 | 80,500 | 79,400 | 79,600 | 10 | 796 |
| 2011-12-12 | 79,500 | 79,900 | 78,600 | 79,900 | 18 | 799 |
| 2011-12-09 | 78,000 | 78,100 | 77,900 | 78,000 | 9 | 780 |
| 2011-12-08 | 78,000 | 78,000 | 77,900 | 78,000 | 8 | 780 |
| 2011-12-07 | 77,500 | 77,900 | 77,500 | 77,900 | 10 | 779 |
| 2011-12-06 | 78,000 | 78,000 | 77,300 | 77,300 | 28 | 773 |
| 2011-12-05 | 77,400 | 77,900 | 77,300 | 77,500 | 24 | 775 |
| 2011-12-02 | 77,500 | 77,600 | 77,200 | 77,400 | 19 | 774 |
| 2011-12-01 | 78,500 | 78,500 | 77,200 | 78,000 | 32 | 780 |
| 2011-11-30 | 77,500 | 79,000 | 77,100 | 78,000 | 31 | 780 |
| 2011-11-29 | 80,000 | 80,400 | 76,000 | 76,900 | 70 | 769 |
| 2011-11-28 | 81,800 | 81,800 | 80,000 | 81,400 | 147 | 814 |
| 2011-11-25 | 88,000 | 89,000 | 87,500 | 89,000 | 96 | 890 |
| 2011-11-24 | 88,500 | 88,500 | 87,000 | 88,000 | 56 | 880 |
| 2011-11-22 | 86,000 | 88,400 | 86,000 | 88,400 | 75 | 884 |
| 2011-11-21 | 86,000 | 87,100 | 85,800 | 86,700 | 40 | 867 |
| 2011-11-18 | 86,200 | 86,200 | 85,000 | 85,700 | 27 | 857 |
| 2011-11-17 | 85,400 | 86,300 | 85,000 | 86,300 | 19 | 863 |
| 2011-11-16 | 88,500 | 88,500 | 84,500 | 85,500 | 82 | 855 |
| 2011-11-15 | 89,200 | 89,200 | 87,500 | 88,700 | 30 | 887 |
| 2011-11-14 | 86,700 | 89,600 | 86,700 | 89,000 | 66 | 890 |
| 2011-11-11 | 84,900 | 86,000 | 83,800 | 86,000 | 33 | 860 |
| 2011-11-10 | 86,200 | 86,200 | 84,000 | 84,000 | 70 | 840 |
| 2011-11-09 | 90,000 | 90,000 | 87,000 | 87,200 | 83 | 872 |
| 2011-11-08 | 92,600 | 103,000 | 87,100 | 90,300 | 308 | 903 |
| 2011-11-07 | 91,000 | 92,300 | 89,500 | 92,300 | 83 | 923 |
| 2011-11-04 | 86,900 | 89,000 | 86,300 | 88,000 | 97 | 880 |
| 2011-11-02 | 85,100 | 86,000 | 83,500 | 86,000 | 67 | 860 |
| 2011-11-01 | 82,500 | 84,900 | 82,500 | 84,900 | 45 | 849 |
| 2011-10-31 | 80,600 | 82,500 | 80,600 | 82,500 | 41 | 825 |
| 2011-10-28 | 80,400 | 80,700 | 80,000 | 80,500 | 35 | 805 |
| 2011-10-27 | 80,000 | 80,000 | 79,800 | 80,000 | 21 | 800 |
| 2011-10-26 | 80,000 | 80,400 | 79,800 | 79,900 | 48 | 799 |
| 2011-10-25 | 79,200 | 79,800 | 79,200 | 79,800 | 19 | 798 |
| 2011-10-24 | 78,800 | 79,800 | 78,800 | 79,100 | 24 | 791 |
| 2011-10-21 | 78,900 | 79,000 | 78,600 | 78,800 | 15 | 788 |
| 2011-10-20 | 79,600 | 79,700 | 78,800 | 78,900 | 16 | 789 |
| 2011-10-19 | 78,200 | 79,700 | 78,200 | 79,700 | 26 | 797 |
| 2011-10-18 | 78,400 | 79,800 | 77,600 | 79,800 | 34 | 798 |
| 2011-10-17 | 79,900 | 80,700 | 77,600 | 78,900 | 91 | 789 |
| 2011-10-14 | 77,700 | 83,000 | 77,700 | 81,000 | 103 | 810 |
| 2011-10-13 | 74,700 | 77,500 | 74,600 | 77,500 | 48 | 775 |
| 2011-10-12 | 74,500 | 75,000 | 74,500 | 74,500 | 34 | 745 |
| 2011-10-11 | 72,600 | 74,600 | 71,500 | 74,000 | 33 | 740 |
| 2011-10-07 | 70,800 | 71,400 | 70,500 | 71,400 | 37 | 714 |
| 2011-10-06 | 70,600 | 70,800 | 70,200 | 70,800 | 16 | 708 |
| 2011-10-05 | 70,700 | 70,900 | 70,100 | 70,800 | 34 | 708 |
| 2011-10-04 | 71,000 | 71,300 | 70,500 | 71,000 | 23 | 710 |
| 2011-10-03 | 71,300 | 71,300 | 70,400 | 71,000 | 18 | 710 |
| 2011-09-30 | 71,000 | 71,400 | 70,000 | 70,000 | 57 | 700 |
| 2011-09-29 | 69,900 | 70,500 | 69,500 | 70,000 | 22 | 700 |
| 2011-09-28 | 69,500 | 69,800 | 69,000 | 69,200 | 33 | 692 |
| 2011-09-27 | 66,700 | 69,000 | 66,700 | 68,000 | 36 | 680 |
| 2011-09-26 | 67,500 | 68,000 | 66,700 | 66,700 | 30 | 667 |
| 2011-09-22 | 67,000 | 67,000 | 66,100 | 67,000 | 7 | 670 |
| 2011-09-21 | 66,600 | 67,000 | 65,700 | 67,000 | 26 | 670 |
| 2011-09-20 | 65,600 | 66,600 | 65,500 | 66,600 | 19 | 666 |
| 2011-09-16 | 65,600 | 66,600 | 65,600 | 65,600 | 23 | 656 |
| 2011-09-15 | 65,100 | 65,600 | 65,000 | 65,600 | 14 | 656 |
| 2011-09-14 | 65,500 | 65,600 | 65,100 | 65,100 | 8 | 651 |
| 2011-09-13 | 65,500 | 65,700 | 65,400 | 65,400 | 13 | 654 |
| 2011-09-12 | 65,500 | 65,500 | 65,400 | 65,400 | 12 | 654 |
| 2011-09-09 | 65,500 | 65,500 | 65,000 | 65,400 | 9 | 654 |
| 2011-09-08 | 64,800 | 65,400 | 64,800 | 65,400 | 8 | 654 |
| 2011-09-07 | 64,800 | 64,900 | 64,500 | 64,600 | 11 | 646 |
| 2011-09-06 | 65,100 | 65,300 | 64,600 | 64,600 | 15 | 646 |
| 2011-09-05 | 64,900 | 65,000 | 64,600 | 65,000 | 16 | 650 |
| 2011-09-02 | 64,500 | 64,600 | 64,400 | 64,400 | 15 | 644 |
| 2011-09-01 | 63,400 | 64,500 | 63,400 | 64,500 | 24 | 645 |
| 2011-08-31 | 63,700 | 63,700 | 63,400 | 63,400 | 12 | 634 |
| 2011-08-30 | 63,700 | 63,700 | 63,400 | 63,700 | 10 | 637 |
| 2011-08-29 | 62,600 | 63,700 | 62,600 | 63,700 | 6 | 637 |
| 2011-08-26 | 63,400 | 63,400 | 62,500 | 62,500 | 12 | 625 |
| 2011-08-25 | 62,500 | 63,400 | 62,300 | 62,400 | 14 | 624 |
| 2011-08-24 | 62,500 | 62,500 | 62,200 | 62,500 | 7 | 625 |
| 2011-08-23 | 63,000 | 63,000 | 62,500 | 62,500 | 7 | 625 |
| 2011-08-22 | 62,600 | 63,000 | 62,000 | 63,000 | 6 | 630 |
| 2011-08-19 | 63,200 | 63,200 | 62,500 | 63,000 | 19 | 630 |
| 2011-08-18 | 63,500 | 63,500 | 63,000 | 63,500 | 4 | 635 |
| 2011-08-17 | 63,400 | 63,500 | 63,000 | 63,000 | 9 | 630 |
| 2011-08-16 | 62,400 | 63,000 | 62,400 | 63,000 | 12 | 630 |
| 2011-08-15 | 62,000 | 62,900 | 62,000 | 62,200 | 10 | 622 |
| 2011-08-12 | 61,300 | 61,800 | 61,300 | 61,800 | 3 | 618 |
| 2011-08-11 | 60,200 | 61,000 | 60,200 | 61,000 | 10 | 610 |
| 2011-08-10 | 59,200 | 61,600 | 59,200 | 61,000 | 14 | 610 |
| 2011-08-09 | 58,800 | 60,000 | 58,100 | 58,800 | 49 | 588 |
| 2011-08-08 | 60,000 | 60,900 | 60,000 | 60,800 | 37 | 608 |
| 2011-08-05 | 62,000 | 62,000 | 61,000 | 61,000 | 37 | 610 |
| 2011-08-04 | 61,900 | 62,500 | 61,900 | 62,100 | 9 | 621 |
| 2011-08-03 | 62,100 | 62,700 | 62,000 | 62,700 | 16 | 627 |
| 2011-08-02 | 64,000 | 64,000 | 63,300 | 63,300 | 14 | 633 |
| 2011-08-01 | 62,800 | 63,300 | 62,300 | 63,300 | 10 | 633 |
| 2011-07-29 | 62,900 | 63,000 | 62,500 | 62,800 | 18 | 628 |
| 2011-07-28 | 63,500 | 63,700 | 63,000 | 63,000 | 18 | 630 |
| 2011-07-27 | 64,000 | 64,000 | 63,600 | 63,800 | 15 | 638 |
| 2011-07-26 | 63,400 | 63,700 | 63,300 | 63,700 | 29 | 637 |
| 2011-07-25 | 63,000 | 63,400 | 62,900 | 63,400 | 20 | 634 |
| 2011-07-22 | 62,600 | 63,000 | 62,600 | 63,000 | 20 | 630 |
| 2011-07-21 | 62,500 | 62,800 | 62,500 | 62,600 | 10 | 626 |
| 2011-07-20 | 62,900 | 62,900 | 62,500 | 62,500 | 8 | 625 |
| 2011-07-19 | 62,000 | 62,800 | 61,700 | 62,000 | 21 | 620 |
| 2011-07-15 | 63,000 | 63,100 | 62,000 | 62,000 | 19 | 620 |
| 2011-07-14 | 63,100 | 63,100 | 62,500 | 62,500 | 21 | 625 |
| 2011-07-13 | 63,000 | 63,000 | 62,700 | 62,900 | 17 | 629 |
| 2011-07-12 | 63,200 | 63,200 | 62,700 | 62,700 | 17 | 627 |
| 2011-07-11 | 63,100 | 63,300 | 62,500 | 63,200 | 45 | 632 |
| 2011-07-08 | 61,500 | 62,800 | 61,300 | 62,100 | 31 | 621 |
| 2011-07-07 | 60,800 | 61,500 | 60,600 | 61,300 | 19 | 613 |
| 2011-07-06 | 60,800 | 60,800 | 60,200 | 60,700 | 13 | 607 |
| 2011-07-05 | 60,500 | 61,000 | 60,000 | 60,800 | 32 | 608 |
| 2011-07-04 | 61,000 | 61,200 | 60,200 | 60,200 | 17 | 602 |
| 2011-07-01 | 61,400 | 64,300 | 59,300 | 60,100 | 144 | 601 |
| 2011-06-30 | 58,700 | 59,900 | 58,700 | 59,900 | 35 | 599 |
| 2011-06-29 | 58,900 | 58,900 | 57,700 | 58,700 | 54 | 587 |
| 2011-06-28 | 58,300 | 58,700 | 57,500 | 58,700 | 26 | 587 |
| 2011-06-27 | 58,400 | 58,500 | 57,500 | 57,500 | 18 | 575 |
| 2011-06-24 | 57,100 | 57,500 | 57,100 | 57,300 | 13 | 573 |
| 2011-06-23 | 57,000 | 57,100 | 56,900 | 56,900 | 17 | 569 |
| 2011-06-22 | 57,300 | 57,400 | 57,000 | 57,000 | 12 | 570 |
| 2011-06-21 | 56,900 | 57,200 | 56,900 | 57,200 | 16 | 572 |
| 2011-06-20 | 57,000 | 57,000 | 56,700 | 56,800 | 9 | 568 |
| 2011-06-17 | 57,000 | 57,000 | 56,700 | 56,700 | 10 | 567 |
| 2011-06-16 | 56,800 | 57,000 | 56,700 | 56,700 | 20 | 567 |
| 2011-06-15 | 56,700 | 57,400 | 56,700 | 56,700 | 20 | 567 |
| 2011-06-14 | 57,000 | 57,400 | 56,600 | 56,800 | 52 | 568 |
| 2011-06-13 | 57,300 | 57,400 | 57,000 | 57,000 | 9 | 570 |
| 2011-06-10 | 57,300 | 57,600 | 57,000 | 57,000 | 13 | 570 |
| 2011-06-09 | 57,500 | 57,500 | 57,100 | 57,200 | 10 | 572 |
| 2011-06-08 | 57,000 | 57,500 | 57,000 | 57,500 | 10 | 575 |
| 2011-06-07 | 57,100 | 57,400 | 56,800 | 57,400 | 24 | 574 |
| 2011-06-06 | 57,200 | 57,400 | 57,000 | 57,000 | 22 | 570 |
| 2011-06-03 | 56,300 | 57,200 | 56,300 | 57,200 | 17 | 572 |
| 2011-06-02 | 56,500 | 57,200 | 56,000 | 56,300 | 47 | 563 |
| 2011-06-01 | 56,500 | 57,000 | 56,500 | 56,600 | 48 | 566 |
| 2011-05-31 | 57,800 | 57,800 | 56,700 | 56,900 | 59 | 569 |
| 2011-05-30 | 59,700 | 59,700 | 57,300 | 57,600 | 138 | 576 |
| 2011-05-27 | 60,900 | 61,200 | 59,300 | 59,700 | 299 | 597 |
| 2011-05-26 | 65,800 | 68,000 | 65,800 | 67,300 | 208 | 673 |
| 2011-05-25 | 65,000 | 65,800 | 65,000 | 65,700 | 82 | 657 |
| 2011-05-24 | 64,400 | 65,100 | 64,400 | 64,900 | 106 | 649 |
| 2011-05-23 | 64,000 | 64,300 | 63,900 | 64,300 | 55 | 643 |
| 2011-05-20 | 63,500 | 63,900 | 63,200 | 63,900 | 47 | 639 |
| 2011-05-19 | 63,600 | 63,600 | 63,500 | 63,600 | 33 | 636 |
| 2011-05-18 | 63,500 | 63,500 | 63,200 | 63,500 | 30 | 635 |
| 2011-05-17 | 63,100 | 63,500 | 63,100 | 63,400 | 20 | 634 |
| 2011-05-16 | 62,500 | 63,100 | 62,500 | 63,100 | 43 | 631 |
| 2011-05-13 | 64,200 | 64,200 | 62,000 | 63,400 | 81 | 634 |
| 2011-05-12 | 64,900 | 64,900 | 62,500 | 64,000 | 136 | 640 |
| 2011-05-11 | 65,000 | 65,400 | 64,800 | 64,900 | 67 | 649 |
| 2011-05-10 | 64,700 | 65,200 | 64,500 | 65,000 | 84 | 650 |
| 2011-05-09 | 63,700 | 64,800 | 63,700 | 64,300 | 124 | 643 |
| 2011-05-06 | 62,800 | 63,200 | 62,700 | 63,200 | 100 | 632 |
| 2011-05-02 | 61,800 | 62,700 | 61,800 | 62,700 | 50 | 627 |
| 2011-04-28 | 62,200 | 62,700 | 61,800 | 61,800 | 74 | 618 |
| 2011-04-27 | 61,700 | 62,300 | 61,600 | 62,300 | 73 | 623 |
| 2011-04-26 | 59,800 | 61,500 | 59,800 | 61,400 | 148 | 614 |
| 2011-04-25 | 59,000 | 59,900 | 59,000 | 59,600 | 58 | 596 |
| 2011-04-22 | 58,900 | 59,000 | 58,000 | 58,600 | 57 | 586 |
| 2011-04-21 | 59,200 | 59,200 | 58,000 | 58,500 | 29 | 585 |
| 2011-04-20 | 58,300 | 59,000 | 57,500 | 57,500 | 70 | 575 |
| 2011-04-19 | 58,100 | 58,500 | 58,000 | 58,300 | 31 | 583 |
| 2011-04-18 | 58,800 | 59,000 | 58,000 | 58,500 | 30 | 585 |
| 2011-04-15 | 57,000 | 58,500 | 57,000 | 57,600 | 56 | 576 |
| 2011-04-14 | 58,300 | 59,000 | 57,700 | 59,000 | 15 | 590 |
| 2011-04-13 | 58,500 | 58,500 | 56,600 | 58,000 | 55 | 580 |
| 2011-04-12 | 59,600 | 59,600 | 57,600 | 58,500 | 53 | 585 |
| 2011-04-11 | 59,700 | 59,700 | 58,600 | 59,100 | 23 | 591 |
| 2011-04-08 | 56,600 | 58,800 | 56,600 | 58,100 | 11 | 581 |
| 2011-04-07 | 56,100 | 59,800 | 56,100 | 57,100 | 24 | 571 |
| 2011-04-06 | 57,800 | 58,800 | 55,400 | 56,000 | 42 | 560 |
| 2011-04-05 | 59,000 | 59,100 | 56,000 | 57,900 | 87 | 579 |
| 2011-04-04 | 60,000 | 60,500 | 59,000 | 59,000 | 94 | 590 |
| 2011-04-01 | 59,500 | 59,700 | 59,000 | 59,100 | 32 | 591 |
| 2011-03-31 | 57,900 | 59,400 | 57,500 | 58,600 | 81 | 586 |
| 2011-03-30 | 55,800 | 57,300 | 55,800 | 56,500 | 53 | 565 |
| 2011-03-29 | 55,800 | 55,800 | 53,900 | 55,700 | 62 | 557 |
| 2011-03-28 | 55,500 | 55,500 | 53,800 | 54,000 | 94 | 540 |
| 2011-03-25 | 55,300 | 57,800 | 54,300 | 54,500 | 83 | 545 |
| 2011-03-24 | 55,300 | 55,500 | 53,500 | 55,300 | 56 | 553 |
| 2011-03-23 | 55,500 | 55,500 | 54,000 | 55,500 | 58 | 555 |
| 2011-03-22 | 55,000 | 55,500 | 53,500 | 55,500 | 59 | 555 |
| 2011-03-18 | 52,600 | 52,600 | 50,800 | 52,000 | 35 | 520 |
| 2011-03-17 | 47,900 | 49,950 | 45,900 | 49,950 | 69 | 499.50 |
| 2011-03-16 | 40,000 | 47,200 | 38,500 | 47,200 | 100 | 472 |
| 2011-03-15 | 48,600 | 50,100 | 40,200 | 40,200 | 177 | 402 |
| 2011-03-14 | 50,000 | 54,000 | 50,000 | 50,200 | 184 | 502 |
| 2011-03-11 | 60,300 | 60,300 | 59,900 | 60,000 | 61 | 600 |
| 2011-03-10 | 60,600 | 60,600 | 60,200 | 60,300 | 28 | 603 |
| 2011-03-09 | 60,300 | 60,600 | 60,200 | 60,600 | 37 | 606 |
| 2011-03-08 | 60,100 | 60,500 | 59,800 | 60,200 | 44 | 602 |
| 2011-03-07 | 59,800 | 60,100 | 59,800 | 60,100 | 28 | 601 |
| 2011-03-04 | 60,000 | 60,000 | 59,700 | 59,900 | 35 | 599 |
| 2011-03-03 | 59,000 | 60,400 | 59,000 | 60,400 | 49 | 604 |
| 2011-03-02 | 58,300 | 58,700 | 58,300 | 58,700 | 47 | 587 |
| 2011-03-01 | 58,000 | 58,500 | 58,000 | 58,300 | 51 | 583 |
| 2011-02-28 | 57,000 | 58,000 | 57,000 | 58,000 | 46 | 580 |
| 2011-02-25 | 56,700 | 57,000 | 56,600 | 56,900 | 30 | 569 |
| 2011-02-24 | 57,000 | 57,000 | 56,800 | 56,800 | 37 | 568 |
| 2011-02-23 | 57,100 | 57,100 | 56,600 | 56,800 | 30 | 568 |
| 2011-02-22 | 58,000 | 58,000 | 57,000 | 57,100 | 28 | 571 |
| 2011-02-21 | 58,000 | 58,100 | 57,800 | 57,800 | 38 | 578 |
| 2011-02-18 | 58,000 | 58,000 | 57,800 | 58,000 | 28 | 580 |
| 2011-02-17 | 58,700 | 58,700 | 58,000 | 58,000 | 55 | 580 |
| 2011-02-16 | 58,900 | 59,000 | 58,100 | 58,800 | 74 | 588 |
| 2011-02-15 | 57,300 | 58,900 | 57,300 | 58,800 | 124 | 588 |
| 2011-02-14 | 56,000 | 57,500 | 56,000 | 56,900 | 75 | 569 |
| 2011-02-10 | 55,000 | 55,300 | 55,000 | 55,300 | 35 | 553 |
| 2011-02-09 | 55,100 | 55,400 | 55,000 | 55,000 | 55 | 550 |
| 2011-02-08 | 54,600 | 55,100 | 54,600 | 55,100 | 39 | 551 |
| 2011-02-07 | 54,500 | 54,700 | 54,200 | 54,600 | 48 | 546 |
| 2011-02-04 | 54,100 | 54,400 | 54,100 | 54,100 | 45 | 541 |
| 2011-02-03 | 54,000 | 54,300 | 54,000 | 54,300 | 28 | 543 |
| 2011-02-02 | 54,300 | 54,500 | 54,000 | 54,500 | 85 | 545 |
| 2011-02-01 | 54,500 | 54,600 | 54,200 | 54,300 | 23 | 543 |
| 2011-01-31 | 54,300 | 54,500 | 54,000 | 54,100 | 64 | 541 |
| 2011-01-28 | 55,000 | 55,000 | 54,500 | 54,500 | 40 | 545 |
| 2011-01-27 | 54,100 | 54,900 | 54,100 | 54,600 | 64 | 546 |
| 2011-01-26 | 55,000 | 55,100 | 54,200 | 54,500 | 70 | 545 |
| 2011-01-25 | 54,500 | 55,300 | 54,300 | 55,300 | 77 | 553 |
| 2011-01-24 | 53,800 | 54,100 | 53,200 | 54,100 | 71 | 541 |
| 2011-01-21 | 56,500 | 56,500 | 53,700 | 54,100 | 254 | 541 |
| 2011-01-20 | 55,900 | 60,000 | 55,900 | 56,800 | 674 | 568 |
| 2011-01-19 | 64,000 | 65,900 | 63,400 | 65,900 | 181 | 659 |
| 2011-01-18 | 61,800 | 63,900 | 61,500 | 63,500 | 134 | 635 |
| 2011-01-17 | 60,200 | 62,500 | 58,000 | 62,500 | 208 | 625 |
| 2011-01-14 | 56,400 | 60,000 | 56,400 | 60,000 | 110 | 600 |
| 2011-01-13 | 54,100 | 57,000 | 53,900 | 55,300 | 90 | 553 |
| 2011-01-12 | 53,800 | 54,300 | 53,700 | 53,900 | 65 | 539 |
| 2011-01-11 | 52,400 | 53,400 | 52,300 | 53,400 | 80 | 534 |
| 2011-01-07 | 51,800 | 52,100 | 51,700 | 52,100 | 71 | 521 |
| 2011-01-06 | 51,500 | 51,800 | 51,300 | 51,800 | 62 | 518 |
| 2011-01-05 | 51,700 | 51,800 | 51,500 | 51,500 | 25 | 515 |
| 2011-01-04 | 51,500 | 51,700 | 51,200 | 51,700 | 25 | 517 |
分割・併合履歴 ： [2013-05-29]1株→100株
