2491 バリューコマース(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,118 | 1,138 | 1,115 | 1,133 | 123,300 | 1,133 |
| 2024-11-20 | 1,115 | 1,118 | 1,107 | 1,112 | 30,100 | 1,112 |
| 2024-11-19 | 1,114 | 1,125 | 1,109 | 1,110 | 42,400 | 1,110 |
| 2024-11-18 | 1,100 | 1,119 | 1,100 | 1,114 | 34,500 | 1,114 |
| 2024-11-15 | 1,097 | 1,110 | 1,089 | 1,108 | 49,100 | 1,108 |
| 2024-11-14 | 1,114 | 1,115 | 1,091 | 1,091 | 52,800 | 1,091 |
| 2024-11-13 | 1,102 | 1,123 | 1,100 | 1,116 | 143,200 | 1,116 |
| 2024-11-12 | 1,117 | 1,129 | 1,096 | 1,100 | 98,500 | 1,100 |
| 2024-11-11 | 1,110 | 1,118 | 1,104 | 1,114 | 36,000 | 1,114 |
| 2024-11-08 | 1,115 | 1,120 | 1,104 | 1,109 | 65,600 | 1,109 |
| 2024-11-07 | 1,092 | 1,113 | 1,087 | 1,113 | 75,100 | 1,113 |
| 2024-11-06 | 1,097 | 1,097 | 1,077 | 1,082 | 61,100 | 1,082 |
| 2024-11-05 | 1,093 | 1,097 | 1,076 | 1,081 | 79,600 | 1,081 |
| 2024-11-01 | 1,088 | 1,099 | 1,086 | 1,097 | 82,100 | 1,097 |
| 2024-10-31 | 1,090 | 1,099 | 1,087 | 1,095 | 66,600 | 1,095 |
| 2024-10-30 | 1,116 | 1,116 | 1,091 | 1,093 | 175,500 | 1,093 |
| 2024-10-29 | 1,119 | 1,120 | 1,097 | 1,106 | 299,800 | 1,106 |
| 2024-10-28 | 1,085 | 1,114 | 1,085 | 1,114 | 102,600 | 1,114 |
| 2024-10-25 | 1,116 | 1,116 | 1,082 | 1,090 | 67,600 | 1,090 |
| 2024-10-24 | 1,110 | 1,118 | 1,106 | 1,116 | 54,800 | 1,116 |
| 2024-10-23 | 1,113 | 1,119 | 1,105 | 1,109 | 62,300 | 1,109 |
| 2024-10-22 | 1,124 | 1,130 | 1,107 | 1,115 | 62,700 | 1,115 |
| 2024-10-21 | 1,117 | 1,131 | 1,115 | 1,127 | 45,400 | 1,127 |
| 2024-10-18 | 1,128 | 1,128 | 1,115 | 1,119 | 43,400 | 1,119 |
| 2024-10-17 | 1,125 | 1,132 | 1,116 | 1,116 | 57,500 | 1,116 |
| 2024-10-16 | 1,131 | 1,141 | 1,121 | 1,127 | 56,200 | 1,127 |
| 2024-10-15 | 1,133 | 1,142 | 1,127 | 1,137 | 51,500 | 1,137 |
| 2024-10-11 | 1,138 | 1,138 | 1,122 | 1,128 | 49,900 | 1,128 |
| 2024-10-10 | 1,155 | 1,155 | 1,125 | 1,136 | 51,100 | 1,136 |
| 2024-10-09 | 1,137 | 1,150 | 1,134 | 1,150 | 37,900 | 1,150 |
| 2024-10-08 | 1,152 | 1,152 | 1,135 | 1,139 | 42,100 | 1,139 |
| 2024-10-07 | 1,160 | 1,166 | 1,151 | 1,161 | 75,100 | 1,161 |
| 2024-10-04 | 1,140 | 1,155 | 1,140 | 1,153 | 52,000 | 1,153 |
| 2024-10-03 | 1,147 | 1,147 | 1,125 | 1,140 | 61,500 | 1,140 |
| 2024-10-02 | 1,114 | 1,131 | 1,112 | 1,130 | 62,900 | 1,130 |
| 2024-10-01 | 1,109 | 1,143 | 1,109 | 1,139 | 69,300 | 1,139 |
| 2024-09-30 | 1,110 | 1,125 | 1,103 | 1,121 | 94,500 | 1,121 |
| 2024-09-27 | 1,139 | 1,148 | 1,137 | 1,140 | 51,500 | 1,140 |
| 2024-09-26 | 1,124 | 1,148 | 1,124 | 1,148 | 108,900 | 1,148 |
| 2024-09-25 | 1,112 | 1,124 | 1,111 | 1,124 | 44,200 | 1,124 |
| 2024-09-24 | 1,130 | 1,133 | 1,116 | 1,119 | 60,100 | 1,119 |
| 2024-09-20 | 1,120 | 1,124 | 1,110 | 1,115 | 89,800 | 1,115 |
| 2024-09-19 | 1,119 | 1,130 | 1,107 | 1,115 | 63,700 | 1,115 |
| 2024-09-18 | 1,087 | 1,111 | 1,087 | 1,111 | 82,600 | 1,111 |
| 2024-09-17 | 1,098 | 1,102 | 1,074 | 1,087 | 92,100 | 1,087 |
| 2024-09-13 | 1,097 | 1,097 | 1,076 | 1,088 | 67,100 | 1,088 |
| 2024-09-12 | 1,086 | 1,098 | 1,077 | 1,096 | 327,200 | 1,096 |
| 2024-09-11 | 1,089 | 1,092 | 1,053 | 1,060 | 179,500 | 1,060 |
| 2024-09-10 | 1,092 | 1,104 | 1,082 | 1,099 | 64,800 | 1,099 |
| 2024-09-09 | 1,069 | 1,085 | 1,063 | 1,083 | 169,700 | 1,083 |
| 2024-09-06 | 1,120 | 1,125 | 1,089 | 1,092 | 193,700 | 1,092 |
| 2024-09-05 | 1,113 | 1,136 | 1,107 | 1,117 | 90,100 | 1,117 |
| 2024-09-04 | 1,111 | 1,125 | 1,106 | 1,114 | 131,700 | 1,114 |
| 2024-09-03 | 1,135 | 1,152 | 1,132 | 1,134 | 114,300 | 1,134 |
| 2024-09-02 | 1,135 | 1,136 | 1,122 | 1,127 | 78,800 | 1,127 |
| 2024-08-30 | 1,147 | 1,152 | 1,136 | 1,141 | 291,400 | 1,141 |
| 2024-08-29 | 1,146 | 1,156 | 1,139 | 1,148 | 50,600 | 1,148 |
| 2024-08-28 | 1,150 | 1,158 | 1,138 | 1,151 | 52,100 | 1,151 |
| 2024-08-27 | 1,148 | 1,162 | 1,141 | 1,147 | 116,600 | 1,147 |
| 2024-08-26 | 1,133 | 1,162 | 1,126 | 1,154 | 159,500 | 1,154 |
| 2024-08-23 | 1,126 | 1,134 | 1,112 | 1,126 | 69,300 | 1,126 |
| 2024-08-22 | 1,100 | 1,126 | 1,100 | 1,116 | 37,800 | 1,116 |
| 2024-08-21 | 1,110 | 1,127 | 1,105 | 1,109 | 137,700 | 1,109 |
| 2024-08-20 | 1,109 | 1,132 | 1,109 | 1,115 | 134,200 | 1,115 |
| 2024-08-19 | 1,124 | 1,128 | 1,099 | 1,105 | 118,800 | 1,105 |
| 2024-08-16 | 1,136 | 1,142 | 1,107 | 1,124 | 199,400 | 1,124 |
| 2024-08-15 | 1,111 | 1,136 | 1,103 | 1,130 | 80,900 | 1,130 |
| 2024-08-14 | 1,087 | 1,120 | 1,067 | 1,115 | 102,600 | 1,115 |
| 2024-08-13 | 1,064 | 1,079 | 1,064 | 1,076 | 60,700 | 1,076 |
| 2024-08-09 | 1,078 | 1,098 | 1,048 | 1,064 | 111,700 | 1,064 |
| 2024-08-08 | 1,035 | 1,068 | 1,034 | 1,059 | 93,200 | 1,059 |
| 2024-08-07 | 1,043 | 1,057 | 1,018 | 1,035 | 133,900 | 1,035 |
| 2024-08-06 | 1,026 | 1,074 | 1,025 | 1,055 | 244,400 | 1,055 |
| 2024-08-05 | 1,018 | 1,036 | 945 | 988 | 365,800 | 988 |
| 2024-08-02 | 1,085 | 1,093 | 1,061 | 1,077 | 207,300 | 1,077 |
| 2024-08-01 | 1,167 | 1,167 | 1,115 | 1,126 | 194,200 | 1,126 |
| 2024-07-31 | 1,153 | 1,176 | 1,151 | 1,176 | 134,900 | 1,176 |
| 2024-07-30 | 1,201 | 1,201 | 1,162 | 1,164 | 169,600 | 1,164 |
| 2024-07-29 | 1,217 | 1,219 | 1,173 | 1,209 | 202,900 | 1,209 |
| 2024-07-26 | 1,181 | 1,195 | 1,177 | 1,187 | 147,200 | 1,187 |
| 2024-07-25 | 1,163 | 1,195 | 1,161 | 1,178 | 159,800 | 1,178 |
| 2024-07-24 | 1,193 | 1,193 | 1,171 | 1,186 | 144,500 | 1,186 |
| 2024-07-23 | 1,196 | 1,207 | 1,191 | 1,202 | 100,100 | 1,202 |
| 2024-07-22 | 1,210 | 1,210 | 1,181 | 1,194 | 113,300 | 1,194 |
| 2024-07-19 | 1,214 | 1,214 | 1,191 | 1,205 | 117,000 | 1,205 |
| 2024-07-18 | 1,230 | 1,244 | 1,203 | 1,207 | 148,400 | 1,207 |
| 2024-07-17 | 1,235 | 1,252 | 1,233 | 1,233 | 107,700 | 1,233 |
| 2024-07-16 | 1,243 | 1,243 | 1,220 | 1,230 | 109,200 | 1,230 |
| 2024-07-12 | 1,227 | 1,243 | 1,223 | 1,231 | 138,700 | 1,231 |
| 2024-07-11 | 1,234 | 1,236 | 1,220 | 1,222 | 172,200 | 1,222 |
| 2024-07-10 | 1,210 | 1,224 | 1,196 | 1,223 | 216,900 | 1,223 |
| 2024-07-09 | 1,190 | 1,208 | 1,187 | 1,202 | 176,700 | 1,202 |
| 2024-07-08 | 1,190 | 1,199 | 1,179 | 1,190 | 129,900 | 1,190 |
| 2024-07-05 | 1,160 | 1,198 | 1,150 | 1,190 | 184,000 | 1,190 |
| 2024-07-04 | 1,170 | 1,172 | 1,158 | 1,159 | 131,200 | 1,159 |
| 2024-07-03 | 1,180 | 1,183 | 1,168 | 1,170 | 98,300 | 1,170 |
| 2024-07-02 | 1,171 | 1,183 | 1,161 | 1,178 | 292,700 | 1,178 |
| 2024-07-01 | 1,189 | 1,189 | 1,168 | 1,172 | 94,600 | 1,172 |
| 2024-06-28 | 1,205 | 1,205 | 1,165 | 1,179 | 179,200 | 1,179 |
| 2024-06-27 | 1,185 | 1,203 | 1,179 | 1,196 | 248,900 | 1,196 |
| 2024-06-26 | 1,191 | 1,215 | 1,187 | 1,206 | 353,000 | 1,206 |
| 2024-06-25 | 1,205 | 1,212 | 1,197 | 1,202 | 153,600 | 1,202 |
| 2024-06-24 | 1,232 | 1,235 | 1,210 | 1,218 | 134,700 | 1,218 |
| 2024-06-21 | 1,238 | 1,250 | 1,230 | 1,230 | 226,400 | 1,230 |
| 2024-06-20 | 1,227 | 1,253 | 1,227 | 1,252 | 218,400 | 1,252 |
| 2024-06-19 | 1,235 | 1,247 | 1,225 | 1,227 | 144,900 | 1,227 |
| 2024-06-18 | 1,226 | 1,242 | 1,218 | 1,235 | 125,900 | 1,235 |
| 2024-06-17 | 1,234 | 1,238 | 1,204 | 1,215 | 162,800 | 1,215 |
| 2024-06-14 | 1,200 | 1,235 | 1,199 | 1,228 | 236,200 | 1,228 |
| 2024-06-13 | 1,220 | 1,221 | 1,194 | 1,201 | 101,800 | 1,201 |
| 2024-06-12 | 1,210 | 1,220 | 1,200 | 1,202 | 118,400 | 1,202 |
| 2024-06-11 | 1,211 | 1,220 | 1,202 | 1,210 | 152,000 | 1,210 |
| 2024-06-10 | 1,184 | 1,209 | 1,178 | 1,206 | 172,700 | 1,206 |
| 2024-06-07 | 1,157 | 1,170 | 1,157 | 1,168 | 125,200 | 1,168 |
| 2024-06-06 | 1,187 | 1,189 | 1,157 | 1,157 | 145,700 | 1,157 |
| 2024-06-05 | 1,210 | 1,218 | 1,186 | 1,187 | 241,100 | 1,187 |
| 2024-06-04 | 1,179 | 1,213 | 1,170 | 1,204 | 164,000 | 1,204 |
| 2024-06-03 | 1,206 | 1,212 | 1,183 | 1,184 | 155,100 | 1,184 |
| 2024-05-31 | 1,163 | 1,188 | 1,158 | 1,179 | 865,700 | 1,179 |
| 2024-05-30 | 1,138 | 1,166 | 1,131 | 1,165 | 300,900 | 1,165 |
| 2024-05-29 | 1,177 | 1,181 | 1,149 | 1,150 | 335,300 | 1,150 |
| 2024-05-28 | 1,139 | 1,184 | 1,119 | 1,166 | 646,900 | 1,166 |
| 2024-05-27 | 1,100 | 1,148 | 1,088 | 1,140 | 1,131,900 | 1,140 |
| 2024-05-24 | 1,040 | 1,048 | 1,034 | 1,040 | 185,700 | 1,040 |
| 2024-05-23 | 1,061 | 1,067 | 1,047 | 1,057 | 111,800 | 1,057 |
| 2024-05-22 | 1,065 | 1,073 | 1,060 | 1,063 | 81,600 | 1,063 |
| 2024-05-21 | 1,072 | 1,074 | 1,062 | 1,067 | 86,100 | 1,067 |
| 2024-05-20 | 1,078 | 1,086 | 1,066 | 1,070 | 93,900 | 1,070 |
| 2024-05-17 | 1,069 | 1,097 | 1,060 | 1,082 | 120,700 | 1,082 |
| 2024-05-16 | 1,090 | 1,099 | 1,066 | 1,076 | 158,000 | 1,076 |
| 2024-05-15 | 1,109 | 1,113 | 1,084 | 1,087 | 267,200 | 1,087 |
| 2024-05-14 | 1,101 | 1,119 | 1,101 | 1,115 | 116,600 | 1,115 |
| 2024-05-13 | 1,111 | 1,114 | 1,096 | 1,104 | 163,800 | 1,104 |
| 2024-05-10 | 1,122 | 1,125 | 1,105 | 1,111 | 112,300 | 1,111 |
| 2024-05-09 | 1,096 | 1,121 | 1,090 | 1,105 | 225,200 | 1,105 |
| 2024-05-08 | 1,100 | 1,118 | 1,098 | 1,099 | 127,300 | 1,099 |
| 2024-05-07 | 1,089 | 1,106 | 1,085 | 1,100 | 157,800 | 1,100 |
| 2024-05-02 | 1,083 | 1,085 | 1,071 | 1,082 | 99,600 | 1,082 |
| 2024-05-01 | 1,076 | 1,094 | 1,075 | 1,084 | 133,600 | 1,084 |
| 2024-04-30 | 1,080 | 1,088 | 1,063 | 1,086 | 262,500 | 1,086 |
| 2024-04-26 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 | 1,060 |
| 2024-04-25 | 1,040 | 1,052 | 1,019 | 1,024 | 354,100 | 1,024 |
| 2024-04-24 | 1,030 | 1,041 | 1,028 | 1,032 | 224,300 | 1,032 |
| 2024-04-23 | 1,033 | 1,033 | 1,023 | 1,027 | 145,900 | 1,027 |
| 2024-04-22 | 1,009 | 1,029 | 1,009 | 1,028 | 145,400 | 1,028 |
| 2024-04-19 | 1,021 | 1,022 | 1,004 | 1,007 | 253,600 | 1,007 |
| 2024-04-18 | 1,016 | 1,033 | 1,016 | 1,029 | 121,200 | 1,029 |
| 2024-04-17 | 1,033 | 1,036 | 1,016 | 1,016 | 217,700 | 1,016 |
| 2024-04-16 | 1,050 | 1,050 | 1,028 | 1,031 | 194,000 | 1,031 |
| 2024-04-15 | 1,042 | 1,060 | 1,031 | 1,050 | 377,900 | 1,050 |
| 2024-04-12 | 1,037 | 1,042 | 1,018 | 1,023 | 267,800 | 1,023 |
| 2024-04-11 | 1,035 | 1,039 | 1,032 | 1,034 | 93,500 | 1,034 |
| 2024-04-10 | 1,049 | 1,058 | 1,042 | 1,043 | 143,400 | 1,043 |
| 2024-04-09 | 1,038 | 1,051 | 1,037 | 1,043 | 134,200 | 1,043 |
| 2024-04-08 | 1,050 | 1,050 | 1,027 | 1,034 | 209,000 | 1,034 |
| 2024-04-05 | 1,039 | 1,056 | 1,039 | 1,049 | 152,500 | 1,049 |
| 2024-04-04 | 1,045 | 1,055 | 1,035 | 1,049 | 124,900 | 1,049 |
| 2024-04-03 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 | 1,039 |
| 2024-04-02 | 1,080 | 1,080 | 1,036 | 1,036 | 320,300 | 1,036 |
| 2024-04-01 | 1,082 | 1,095 | 1,070 | 1,085 | 131,400 | 1,085 |
| 2024-03-29 | 1,070 | 1,087 | 1,070 | 1,087 | 99,200 | 1,087 |
| 2024-03-28 | 1,082 | 1,095 | 1,065 | 1,069 | 171,700 | 1,069 |
| 2024-03-27 | 1,092 | 1,100 | 1,082 | 1,082 | 181,900 | 1,082 |
| 2024-03-26 | 1,083 | 1,089 | 1,074 | 1,089 | 165,500 | 1,089 |
| 2024-03-25 | 1,098 | 1,118 | 1,089 | 1,089 | 146,300 | 1,089 |
| 2024-03-22 | 1,071 | 1,110 | 1,068 | 1,107 | 237,700 | 1,107 |
| 2024-03-21 | 1,079 | 1,088 | 1,067 | 1,083 | 305,600 | 1,083 |
| 2024-03-19 | 1,056 | 1,077 | 1,048 | 1,077 | 341,100 | 1,077 |
| 2024-03-18 | 1,065 | 1,072 | 1,047 | 1,058 | 235,800 | 1,058 |
| 2024-03-15 | 1,049 | 1,058 | 1,037 | 1,051 | 353,500 | 1,051 |
| 2024-03-14 | 1,062 | 1,069 | 1,043 | 1,060 | 340,300 | 1,060 |
| 2024-03-13 | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 | 1,066 |
| 2024-03-12 | 1,114 | 1,164 | 1,104 | 1,144 | 1,909,100 | 1,144 |
| 2024-03-11 | 1,058 | 1,067 | 1,047 | 1,054 | 264,600 | 1,054 |
| 2024-03-08 | 1,056 | 1,078 | 1,044 | 1,059 | 420,200 | 1,059 |
| 2024-03-07 | 1,100 | 1,100 | 1,075 | 1,075 | 271,600 | 1,075 |
| 2024-03-06 | 1,088 | 1,106 | 1,085 | 1,094 | 251,600 | 1,094 |
| 2024-03-05 | 1,114 | 1,114 | 1,092 | 1,095 | 321,800 | 1,095 |
| 2024-03-04 | 1,116 | 1,136 | 1,108 | 1,121 | 265,300 | 1,121 |
| 2024-03-01 | 1,140 | 1,141 | 1,117 | 1,118 | 207,400 | 1,118 |
| 2024-02-29 | 1,143 | 1,153 | 1,125 | 1,136 | 323,800 | 1,136 |
| 2024-02-28 | 1,115 | 1,133 | 1,111 | 1,125 | 240,700 | 1,125 |
| 2024-02-27 | 1,133 | 1,139 | 1,117 | 1,117 | 308,500 | 1,117 |
| 2024-02-26 | 1,140 | 1,148 | 1,126 | 1,137 | 311,200 | 1,137 |
| 2024-02-22 | 1,162 | 1,169 | 1,136 | 1,137 | 312,800 | 1,137 |
| 2024-02-21 | 1,160 | 1,174 | 1,145 | 1,161 | 380,400 | 1,161 |
| 2024-02-20 | 1,175 | 1,178 | 1,155 | 1,161 | 309,400 | 1,161 |
| 2024-02-19 | 1,182 | 1,184 | 1,167 | 1,169 | 223,000 | 1,169 |
| 2024-02-16 | 1,190 | 1,206 | 1,177 | 1,183 | 350,200 | 1,183 |
| 2024-02-15 | 1,206 | 1,213 | 1,174 | 1,178 | 318,300 | 1,178 |
| 2024-02-14 | 1,215 | 1,224 | 1,193 | 1,195 | 235,200 | 1,195 |
| 2024-02-13 | 1,231 | 1,252 | 1,215 | 1,223 | 278,900 | 1,223 |
| 2024-02-09 | 1,229 | 1,234 | 1,221 | 1,228 | 152,400 | 1,228 |
| 2024-02-08 | 1,229 | 1,236 | 1,218 | 1,229 | 244,100 | 1,229 |
| 2024-02-07 | 1,261 | 1,273 | 1,226 | 1,228 | 359,100 | 1,228 |
| 2024-02-06 | 1,294 | 1,309 | 1,260 | 1,260 | 289,900 | 1,260 |
| 2024-02-05 | 1,337 | 1,338 | 1,294 | 1,294 | 568,400 | 1,294 |
| 2024-02-02 | 1,290 | 1,315 | 1,278 | 1,314 | 595,300 | 1,314 |
| 2024-02-01 | 1,258 | 1,280 | 1,217 | 1,280 | 990,000 | 1,280 |
| 2024-01-31 | 1,276 | 1,278 | 1,191 | 1,267 | 2,416,200 | 1,267 |
| 2024-01-30 | 1,535 | 1,569 | 1,533 | 1,558 | 164,400 | 1,558 |
| 2024-01-29 | 1,578 | 1,578 | 1,533 | 1,540 | 130,100 | 1,540 |
| 2024-01-26 | 1,580 | 1,593 | 1,557 | 1,562 | 165,600 | 1,562 |
| 2024-01-25 | 1,586 | 1,606 | 1,568 | 1,586 | 179,400 | 1,586 |
| 2024-01-24 | 1,681 | 1,695 | 1,605 | 1,605 | 435,700 | 1,605 |
| 2024-01-23 | 1,550 | 1,579 | 1,544 | 1,565 | 211,600 | 1,565 |
| 2024-01-22 | 1,522 | 1,537 | 1,510 | 1,533 | 131,900 | 1,533 |
| 2024-01-19 | 1,521 | 1,546 | 1,509 | 1,514 | 161,600 | 1,514 |
| 2024-01-18 | 1,500 | 1,528 | 1,491 | 1,513 | 181,400 | 1,513 |
| 2024-01-17 | 1,490 | 1,524 | 1,484 | 1,485 | 180,400 | 1,485 |
| 2024-01-16 | 1,540 | 1,540 | 1,493 | 1,496 | 165,900 | 1,496 |
| 2024-01-15 | 1,470 | 1,540 | 1,470 | 1,535 | 284,500 | 1,535 |
| 2024-01-12 | 1,452 | 1,460 | 1,426 | 1,456 | 244,700 | 1,456 |
| 2024-01-11 | 1,430 | 1,431 | 1,403 | 1,416 | 109,500 | 1,416 |
| 2024-01-10 | 1,431 | 1,441 | 1,410 | 1,413 | 111,300 | 1,413 |
| 2024-01-09 | 1,422 | 1,465 | 1,421 | 1,431 | 123,700 | 1,431 |
| 2024-01-05 | 1,459 | 1,462 | 1,422 | 1,422 | 131,400 | 1,422 |
| 2024-01-04 | 1,441 | 1,459 | 1,433 | 1,445 | 164,400 | 1,445 |
分割・併合履歴 ： [2013-09-26]1株→2株 [2013-06-26]1株→100株 [2006-12-26]1株→2株
