2489 (株)アドウェイズ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 638 | 644 | 615 | 627 | 252,700 | 627 |
| 2015-12-29 | 614 | 633 | 599 | 628 | 300,800 | 628 |
| 2015-12-28 | 585 | 628 | 577 | 624 | 428,600 | 624 |
| 2015-12-25 | 556 | 569 | 550 | 565 | 554,900 | 565 |
| 2015-12-24 | 606 | 609 | 557 | 565 | 537,400 | 565 |
| 2015-12-22 | 618 | 622 | 611 | 611 | 241,500 | 611 |
| 2015-12-21 | 643 | 645 | 617 | 625 | 316,600 | 625 |
| 2015-12-18 | 673 | 676 | 643 | 648 | 262,700 | 648 |
| 2015-12-17 | 680 | 688 | 678 | 678 | 185,300 | 678 |
| 2015-12-16 | 675 | 681 | 670 | 674 | 155,300 | 674 |
| 2015-12-15 | 683 | 694 | 663 | 672 | 138,100 | 672 |
| 2015-12-14 | 681 | 687 | 677 | 680 | 205,900 | 680 |
| 2015-12-11 | 706 | 708 | 694 | 699 | 151,600 | 699 |
| 2015-12-10 | 712 | 717 | 703 | 706 | 104,000 | 706 |
| 2015-12-09 | 713 | 726 | 712 | 719 | 127,500 | 719 |
| 2015-12-08 | 720 | 729 | 705 | 717 | 189,000 | 717 |
| 2015-12-07 | 724 | 734 | 722 | 727 | 177,900 | 727 |
| 2015-12-04 | 718 | 729 | 715 | 719 | 175,700 | 719 |
| 2015-12-03 | 733 | 739 | 720 | 726 | 146,500 | 726 |
| 2015-12-02 | 710 | 749 | 707 | 736 | 302,600 | 736 |
| 2015-12-01 | 705 | 720 | 705 | 710 | 161,700 | 710 |
| 2015-11-30 | 715 | 717 | 699 | 715 | 245,400 | 715 |
| 2015-11-27 | 734 | 743 | 722 | 722 | 194,500 | 722 |
| 2015-11-26 | 742 | 758 | 742 | 746 | 293,800 | 746 |
| 2015-11-25 | 726 | 744 | 722 | 739 | 250,500 | 739 |
| 2015-11-24 | 711 | 727 | 708 | 721 | 164,700 | 721 |
| 2015-11-20 | 713 | 714 | 704 | 708 | 129,100 | 708 |
| 2015-11-19 | 692 | 720 | 683 | 713 | 321,600 | 713 |
| 2015-11-18 | 682 | 691 | 679 | 682 | 146,100 | 682 |
| 2015-11-17 | 680 | 684 | 673 | 677 | 119,900 | 677 |
| 2015-11-16 | 670 | 675 | 666 | 668 | 115,000 | 668 |
| 2015-11-13 | 683 | 685 | 675 | 680 | 193,100 | 680 |
| 2015-11-12 | 678 | 692 | 678 | 689 | 153,800 | 689 |
| 2015-11-11 | 675 | 686 | 675 | 683 | 141,600 | 683 |
| 2015-11-10 | 673 | 681 | 668 | 681 | 176,600 | 681 |
| 2015-11-09 | 681 | 685 | 672 | 682 | 283,900 | 682 |
| 2015-11-06 | 701 | 706 | 673 | 683 | 548,700 | 683 |
| 2015-11-05 | 731 | 735 | 704 | 714 | 321,800 | 714 |
| 2015-11-04 | 742 | 782 | 736 | 737 | 437,300 | 737 |
| 2015-11-02 | 770 | 775 | 734 | 734 | 357,900 | 734 |
| 2015-10-30 | 789 | 803 | 781 | 781 | 158,700 | 781 |
| 2015-10-29 | 796 | 803 | 785 | 797 | 157,800 | 797 |
| 2015-10-28 | 800 | 808 | 794 | 796 | 123,500 | 796 |
| 2015-10-27 | 787 | 816 | 787 | 797 | 373,600 | 797 |
| 2015-10-26 | 783 | 792 | 783 | 785 | 114,200 | 785 |
| 2015-10-23 | 789 | 797 | 778 | 780 | 138,900 | 780 |
| 2015-10-22 | 771 | 789 | 763 | 784 | 188,300 | 784 |
| 2015-10-21 | 764 | 779 | 761 | 771 | 115,700 | 771 |
| 2015-10-20 | 790 | 793 | 760 | 779 | 188,900 | 779 |
| 2015-10-19 | 802 | 805 | 790 | 791 | 111,200 | 791 |
| 2015-10-16 | 805 | 819 | 798 | 802 | 110,900 | 802 |
| 2015-10-15 | 785 | 813 | 785 | 810 | 141,200 | 810 |
| 2015-10-14 | 810 | 811 | 785 | 795 | 229,100 | 795 |
| 2015-10-13 | 801 | 820 | 800 | 809 | 148,400 | 809 |
| 2015-10-09 | 781 | 827 | 778 | 816 | 437,800 | 816 |
| 2015-10-08 | 770 | 787 | 770 | 778 | 103,200 | 778 |
| 2015-10-07 | 762 | 780 | 762 | 779 | 118,300 | 779 |
| 2015-10-06 | 763 | 774 | 759 | 766 | 117,700 | 766 |
| 2015-10-05 | 741 | 774 | 741 | 760 | 171,900 | 760 |
| 2015-10-02 | 740 | 754 | 739 | 743 | 135,000 | 743 |
| 2015-10-01 | 760 | 777 | 751 | 753 | 119,800 | 753 |
| 2015-09-30 | 745 | 760 | 740 | 750 | 115,100 | 750 |
| 2015-09-29 | 766 | 768 | 741 | 743 | 156,800 | 743 |
| 2015-09-28 | 776 | 785 | 764 | 776 | 109,900 | 776 |
| 2015-09-25 | 768 | 775 | 752 | 766 | 108,000 | 766 |
| 2015-09-24 | 771 | 773 | 760 | 760 | 113,400 | 760 |
| 2015-09-18 | 776 | 790 | 774 | 786 | 66,900 | 786 |
| 2015-09-17 | 781 | 791 | 774 | 784 | 166,500 | 784 |
| 2015-09-16 | 806 | 812 | 762 | 775 | 245,200 | 775 |
| 2015-09-15 | 809 | 830 | 803 | 806 | 216,600 | 806 |
| 2015-09-14 | 846 | 846 | 803 | 817 | 153,000 | 817 |
| 2015-09-11 | 800 | 837 | 799 | 831 | 198,800 | 831 |
| 2015-09-10 | 774 | 817 | 773 | 809 | 180,200 | 809 |
| 2015-09-09 | 780 | 795 | 771 | 795 | 231,500 | 795 |
| 2015-09-08 | 765 | 789 | 751 | 751 | 220,500 | 751 |
| 2015-09-07 | 761 | 798 | 761 | 774 | 260,600 | 774 |
| 2015-09-04 | 802 | 813 | 777 | 791 | 341,300 | 791 |
| 2015-09-03 | 810 | 818 | 802 | 813 | 159,300 | 813 |
| 2015-09-02 | 780 | 824 | 780 | 800 | 271,600 | 800 |
| 2015-09-01 | 814 | 819 | 795 | 811 | 470,600 | 811 |
| 2015-08-31 | 826 | 841 | 816 | 836 | 397,800 | 836 |
| 2015-08-28 | 851 | 858 | 831 | 841 | 858,600 | 841 |
| 2015-08-27 | 882 | 892 | 851 | 852 | 388,300 | 852 |
| 2015-08-26 | 814 | 870 | 802 | 860 | 573,900 | 860 |
| 2015-08-25 | 799 | 880 | 739 | 802 | 1,107,800 | 802 |
| 2015-08-24 | 1,000 | 1,009 | 835 | 859 | 944,700 | 859 |
| 2015-08-21 | 980 | 1,027 | 975 | 1,020 | 470,800 | 1,020 |
| 2015-08-20 | 990 | 1,028 | 990 | 1,014 | 266,900 | 1,014 |
| 2015-08-19 | 996 | 1,003 | 991 | 995 | 115,700 | 995 |
| 2015-08-18 | 966 | 1,004 | 965 | 1,003 | 192,000 | 1,003 |
| 2015-08-17 | 975 | 988 | 973 | 976 | 135,400 | 976 |
| 2015-08-14 | 978 | 994 | 973 | 989 | 92,700 | 989 |
| 2015-08-13 | 987 | 1,004 | 974 | 986 | 165,300 | 986 |
| 2015-08-12 | 984 | 992 | 978 | 991 | 185,100 | 991 |
| 2015-08-11 | 982 | 995 | 982 | 991 | 183,000 | 991 |
| 2015-08-10 | 982 | 986 | 970 | 983 | 118,900 | 983 |
| 2015-08-07 | 970 | 975 | 961 | 974 | 155,700 | 974 |
| 2015-08-06 | 968 | 1,005 | 962 | 976 | 299,400 | 976 |
| 2015-08-05 | 953 | 968 | 952 | 968 | 144,400 | 968 |
| 2015-08-04 | 965 | 976 | 955 | 957 | 247,000 | 957 |
| 2015-08-03 | 985 | 993 | 970 | 970 | 374,300 | 970 |
| 2015-07-31 | 983 | 1,014 | 983 | 1,010 | 152,400 | 1,010 |
| 2015-07-30 | 1,000 | 1,004 | 990 | 990 | 171,100 | 990 |
| 2015-07-29 | 1,005 | 1,014 | 999 | 1,000 | 109,200 | 1,000 |
| 2015-07-28 | 989 | 1,016 | 981 | 1,014 | 141,700 | 1,014 |
| 2015-07-27 | 1,019 | 1,019 | 1,001 | 1,005 | 110,300 | 1,005 |
| 2015-07-24 | 1,016 | 1,022 | 1,014 | 1,020 | 81,700 | 1,020 |
| 2015-07-23 | 1,030 | 1,036 | 1,020 | 1,020 | 157,000 | 1,020 |
| 2015-07-22 | 1,033 | 1,040 | 1,023 | 1,039 | 150,600 | 1,039 |
| 2015-07-21 | 1,030 | 1,045 | 1,025 | 1,039 | 189,500 | 1,039 |
| 2015-07-17 | 1,018 | 1,033 | 1,018 | 1,032 | 108,300 | 1,032 |
| 2015-07-16 | 1,015 | 1,035 | 1,015 | 1,033 | 131,700 | 1,033 |
| 2015-07-15 | 1,021 | 1,022 | 1,011 | 1,015 | 119,400 | 1,015 |
| 2015-07-14 | 1,005 | 1,030 | 1,001 | 1,029 | 201,800 | 1,029 |
| 2015-07-13 | 990 | 1,008 | 990 | 997 | 159,500 | 997 |
| 2015-07-10 | 990 | 992 | 975 | 985 | 184,300 | 985 |
| 2015-07-09 | 930 | 983 | 908 | 975 | 628,200 | 975 |
| 2015-07-08 | 1,027 | 1,029 | 1,000 | 1,000 | 310,800 | 1,000 |
| 2015-07-07 | 1,023 | 1,037 | 1,023 | 1,027 | 118,000 | 1,027 |
| 2015-07-06 | 1,030 | 1,038 | 1,018 | 1,028 | 297,400 | 1,028 |
| 2015-07-03 | 1,047 | 1,059 | 1,046 | 1,050 | 136,600 | 1,050 |
| 2015-07-02 | 1,060 | 1,062 | 1,049 | 1,050 | 146,700 | 1,050 |
| 2015-07-01 | 1,050 | 1,060 | 1,050 | 1,056 | 142,600 | 1,056 |
| 2015-06-30 | 1,020 | 1,060 | 1,020 | 1,058 | 320,300 | 1,058 |
| 2015-06-29 | 1,021 | 1,045 | 1,017 | 1,034 | 446,400 | 1,034 |
| 2015-06-26 | 1,070 | 1,085 | 1,062 | 1,085 | 266,400 | 1,085 |
| 2015-06-25 | 1,073 | 1,103 | 1,071 | 1,074 | 349,900 | 1,074 |
| 2015-06-24 | 1,091 | 1,097 | 1,086 | 1,090 | 181,100 | 1,090 |
| 2015-06-23 | 1,090 | 1,104 | 1,084 | 1,099 | 275,700 | 1,099 |
| 2015-06-22 | 1,055 | 1,084 | 1,050 | 1,084 | 288,900 | 1,084 |
| 2015-06-19 | 1,066 | 1,073 | 1,044 | 1,057 | 351,200 | 1,057 |
| 2015-06-18 | 1,078 | 1,100 | 1,064 | 1,071 | 339,900 | 1,071 |
| 2015-06-17 | 1,078 | 1,120 | 1,072 | 1,087 | 434,700 | 1,087 |
| 2015-06-16 | 1,094 | 1,095 | 1,076 | 1,086 | 231,700 | 1,086 |
| 2015-06-15 | 1,107 | 1,112 | 1,097 | 1,102 | 168,800 | 1,102 |
| 2015-06-12 | 1,094 | 1,106 | 1,091 | 1,103 | 206,700 | 1,103 |
| 2015-06-11 | 1,078 | 1,090 | 1,075 | 1,084 | 156,000 | 1,084 |
| 2015-06-10 | 1,087 | 1,096 | 1,067 | 1,077 | 231,200 | 1,077 |
| 2015-06-09 | 1,100 | 1,104 | 1,062 | 1,077 | 350,300 | 1,077 |
| 2015-06-08 | 1,120 | 1,123 | 1,105 | 1,106 | 177,900 | 1,106 |
| 2015-06-05 | 1,115 | 1,126 | 1,108 | 1,114 | 191,900 | 1,114 |
| 2015-06-04 | 1,125 | 1,140 | 1,115 | 1,123 | 340,600 | 1,123 |
| 2015-06-03 | 1,100 | 1,139 | 1,100 | 1,123 | 378,100 | 1,123 |
| 2015-06-02 | 1,131 | 1,134 | 1,105 | 1,112 | 316,300 | 1,112 |
| 2015-06-01 | 1,112 | 1,145 | 1,112 | 1,133 | 560,800 | 1,133 |
| 2015-05-29 | 1,082 | 1,125 | 1,075 | 1,125 | 550,700 | 1,125 |
| 2015-05-28 | 1,109 | 1,129 | 1,080 | 1,086 | 874,000 | 1,086 |
| 2015-05-27 | 1,123 | 1,252 | 1,104 | 1,121 | 6,418,900 | 1,121 |
| 2015-05-26 | 1,115 | 1,116 | 1,070 | 1,104 | 497,700 | 1,104 |
| 2015-05-25 | 1,100 | 1,121 | 1,088 | 1,112 | 536,700 | 1,112 |
| 2015-05-22 | 1,081 | 1,100 | 1,074 | 1,086 | 452,400 | 1,086 |
| 2015-05-21 | 1,070 | 1,135 | 1,062 | 1,069 | 2,151,000 | 1,069 |
| 2015-05-20 | 1,030 | 1,078 | 1,026 | 1,034 | 692,000 | 1,034 |
| 2015-05-19 | 1,022 | 1,029 | 1,012 | 1,028 | 248,700 | 1,028 |
| 2015-05-18 | 1,030 | 1,033 | 1,017 | 1,018 | 168,900 | 1,018 |
| 2015-05-15 | 1,040 | 1,063 | 1,021 | 1,027 | 460,900 | 1,027 |
| 2015-05-14 | 1,050 | 1,077 | 1,040 | 1,068 | 482,700 | 1,068 |
| 2015-05-13 | 1,016 | 1,057 | 1,015 | 1,050 | 549,500 | 1,050 |
| 2015-05-12 | 1,020 | 1,028 | 1,003 | 1,028 | 216,100 | 1,028 |
| 2015-05-11 | 1,045 | 1,045 | 1,019 | 1,021 | 207,800 | 1,021 |
| 2015-05-08 | 1,001 | 1,043 | 1,001 | 1,029 | 344,900 | 1,029 |
| 2015-05-07 | 995 | 1,009 | 995 | 999 | 137,400 | 999 |
| 2015-05-01 | 1,000 | 1,007 | 999 | 1,006 | 209,000 | 1,006 |
| 2015-04-30 | 1,020 | 1,020 | 1,005 | 1,010 | 256,400 | 1,010 |
| 2015-04-28 | 1,030 | 1,040 | 1,023 | 1,025 | 143,900 | 1,025 |
| 2015-04-27 | 1,040 | 1,052 | 1,027 | 1,032 | 209,800 | 1,032 |
| 2015-04-24 | 1,019 | 1,043 | 1,017 | 1,043 | 249,000 | 1,043 |
| 2015-04-23 | 1,034 | 1,044 | 1,015 | 1,019 | 239,900 | 1,019 |
| 2015-04-22 | 1,016 | 1,036 | 1,015 | 1,033 | 240,300 | 1,033 |
| 2015-04-21 | 1,015 | 1,021 | 1,010 | 1,016 | 140,600 | 1,016 |
| 2015-04-20 | 1,019 | 1,027 | 1,009 | 1,010 | 307,800 | 1,010 |
| 2015-04-17 | 1,050 | 1,055 | 1,033 | 1,036 | 291,200 | 1,036 |
| 2015-04-16 | 1,047 | 1,058 | 1,041 | 1,048 | 209,800 | 1,048 |
| 2015-04-15 | 1,050 | 1,080 | 1,043 | 1,047 | 421,800 | 1,047 |
| 2015-04-14 | 1,050 | 1,054 | 1,037 | 1,045 | 282,800 | 1,045 |
| 2015-04-13 | 1,040 | 1,065 | 1,037 | 1,053 | 273,600 | 1,053 |
| 2015-04-10 | 1,061 | 1,069 | 1,045 | 1,050 | 307,600 | 1,050 |
| 2015-04-09 | 1,063 | 1,098 | 1,054 | 1,061 | 496,700 | 1,061 |
| 2015-04-08 | 1,062 | 1,070 | 1,052 | 1,058 | 327,600 | 1,058 |
| 2015-04-07 | 1,080 | 1,083 | 1,038 | 1,072 | 899,200 | 1,072 |
| 2015-04-06 | 1,055 | 1,070 | 1,025 | 1,054 | 1,367,900 | 1,054 |
| 2015-04-03 | 1,123 | 1,190 | 1,066 | 1,082 | 8,695,400 | 1,082 |
| 2015-04-02 | 1,121 | 1,121 | 1,121 | 1,121 | 1,061,700 | 1,121 |
| 2015-04-01 | 984 | 998 | 960 | 971 | 436,700 | 971 |
| 2015-03-31 | 962 | 990 | 951 | 977 | 486,300 | 977 |
| 2015-03-30 | 950 | 957 | 948 | 951 | 140,000 | 951 |
| 2015-03-27 | 952 | 965 | 945 | 952 | 172,900 | 952 |
| 2015-03-26 | 955 | 965 | 949 | 954 | 223,400 | 954 |
| 2015-03-25 | 983 | 993 | 964 | 966 | 327,300 | 966 |
| 2015-03-24 | 966 | 995 | 962 | 986 | 446,700 | 986 |
| 2015-03-23 | 951 | 978 | 946 | 976 | 506,900 | 976 |
| 2015-03-20 | 940 | 958 | 936 | 947 | 334,400 | 947 |
| 2015-03-19 | 931 | 962 | 931 | 946 | 414,500 | 946 |
| 2015-03-18 | 940 | 945 | 932 | 932 | 219,700 | 932 |
| 2015-03-17 | 953 | 957 | 940 | 941 | 249,300 | 941 |
| 2015-03-16 | 951 | 965 | 948 | 952 | 250,900 | 952 |
| 2015-03-13 | 965 | 969 | 956 | 957 | 180,700 | 957 |
| 2015-03-12 | 968 | 983 | 960 | 965 | 244,300 | 965 |
| 2015-03-11 | 944 | 974 | 931 | 974 | 339,000 | 974 |
| 2015-03-10 | 979 | 983 | 957 | 959 | 308,700 | 959 |
| 2015-03-09 | 993 | 995 | 980 | 980 | 208,800 | 980 |
| 2015-03-06 | 990 | 996 | 985 | 996 | 275,200 | 996 |
| 2015-03-05 | 985 | 1,005 | 985 | 990 | 344,500 | 990 |
| 2015-03-04 | 980 | 998 | 971 | 991 | 367,300 | 991 |
| 2015-03-03 | 1,004 | 1,007 | 983 | 985 | 441,500 | 985 |
| 2015-03-02 | 994 | 1,015 | 984 | 1,008 | 452,300 | 1,008 |
| 2015-02-27 | 990 | 1,007 | 980 | 990 | 504,600 | 990 |
| 2015-02-26 | 975 | 1,031 | 974 | 998 | 966,800 | 998 |
| 2015-02-25 | 978 | 994 | 970 | 990 | 634,800 | 990 |
| 2015-02-24 | 1,005 | 1,008 | 994 | 1,004 | 239,700 | 1,004 |
| 2015-02-23 | 1,009 | 1,015 | 999 | 1,000 | 262,300 | 1,000 |
| 2015-02-20 | 1,020 | 1,026 | 1,004 | 1,006 | 397,800 | 1,006 |
| 2015-02-19 | 1,054 | 1,089 | 1,023 | 1,030 | 1,095,900 | 1,030 |
| 2015-02-18 | 1,006 | 1,017 | 996 | 1,008 | 383,600 | 1,008 |
| 2015-02-17 | 965 | 1,023 | 961 | 1,016 | 731,600 | 1,016 |
| 2015-02-16 | 966 | 969 | 945 | 967 | 225,600 | 967 |
| 2015-02-13 | 960 | 972 | 939 | 966 | 314,400 | 966 |
| 2015-02-12 | 967 | 974 | 960 | 962 | 319,500 | 962 |
| 2015-02-10 | 961 | 978 | 945 | 961 | 411,800 | 961 |
| 2015-02-09 | 919 | 958 | 918 | 954 | 664,200 | 954 |
| 2015-02-06 | 958 | 970 | 909 | 927 | 1,394,800 | 927 |
| 2015-02-05 | 1,005 | 1,010 | 968 | 973 | 940,100 | 973 |
| 2015-02-04 | 1,001 | 1,026 | 1,001 | 1,013 | 694,600 | 1,013 |
| 2015-02-03 | 1,068 | 1,086 | 1,013 | 1,025 | 1,094,900 | 1,025 |
| 2015-02-02 | 1,041 | 1,130 | 1,023 | 1,086 | 2,041,700 | 1,086 |
| 2015-01-30 | 1,103 | 1,141 | 1,075 | 1,130 | 1,181,300 | 1,130 |
| 2015-01-29 | 1,031 | 1,122 | 1,030 | 1,073 | 1,308,500 | 1,073 |
| 2015-01-28 | 1,021 | 1,039 | 1,016 | 1,032 | 320,700 | 1,032 |
| 2015-01-27 | 1,026 | 1,032 | 1,018 | 1,027 | 260,400 | 1,027 |
| 2015-01-26 | 1,015 | 1,039 | 1,011 | 1,021 | 276,100 | 1,021 |
| 2015-01-23 | 1,027 | 1,038 | 1,010 | 1,015 | 386,300 | 1,015 |
| 2015-01-22 | 1,042 | 1,054 | 1,025 | 1,028 | 328,000 | 1,028 |
| 2015-01-21 | 1,080 | 1,111 | 1,044 | 1,060 | 859,800 | 1,060 |
| 2015-01-20 | 1,006 | 1,114 | 1,005 | 1,063 | 1,306,100 | 1,063 |
| 2015-01-19 | 1,035 | 1,039 | 1,004 | 1,006 | 340,600 | 1,006 |
| 2015-01-16 | 1,003 | 1,034 | 997 | 1,031 | 793,500 | 1,031 |
| 2015-01-15 | 1,062 | 1,065 | 1,021 | 1,024 | 749,800 | 1,024 |
| 2015-01-14 | 1,101 | 1,110 | 1,069 | 1,073 | 546,200 | 1,073 |
| 2015-01-13 | 1,102 | 1,135 | 1,092 | 1,116 | 466,200 | 1,116 |
| 2015-01-09 | 1,162 | 1,167 | 1,121 | 1,125 | 597,000 | 1,125 |
| 2015-01-08 | 1,168 | 1,176 | 1,155 | 1,161 | 378,900 | 1,161 |
| 2015-01-07 | 1,173 | 1,188 | 1,155 | 1,156 | 582,800 | 1,156 |
| 2015-01-06 | 1,192 | 1,205 | 1,175 | 1,177 | 745,600 | 1,177 |
| 2015-01-05 | 1,205 | 1,244 | 1,192 | 1,212 | 735,000 | 1,212 |
分割・併合履歴 ： [2013-09-26]1株→500株 [2006-09-26]1株→5株
