2488 JTP(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 38,550 | 38,900 | 38,500 | 38,900 | 27 | 389 |
| 2008-12-29 | 37,650 | 39,000 | 37,500 | 37,500 | 32 | 375 |
| 2008-12-26 | 37,900 | 40,050 | 37,900 | 40,050 | 11 | 400.50 |
| 2008-12-25 | 39,650 | 39,800 | 38,300 | 38,300 | 38 | 383 |
| 2008-12-24 | 40,300 | 40,300 | 40,000 | 40,050 | 20 | 400.50 |
| 2008-12-22 | 39,950 | 40,250 | 39,950 | 40,250 | 17 | 402.50 |
| 2008-12-19 | 39,600 | 39,900 | 39,600 | 39,900 | 22 | 399 |
| 2008-12-18 | 39,600 | 39,600 | 39,600 | 39,600 | 24 | 396 |
| 2008-12-17 | 40,200 | 40,200 | 39,600 | 39,600 | 32 | 396 |
| 2008-12-16 | 41,150 | 41,150 | 41,000 | 41,000 | 99 | 410 |
| 2008-12-15 | 37,150 | 37,150 | 37,150 | 37,150 | 29 | 371.50 |
| 2008-12-12 | 37,500 | 37,550 | 37,500 | 37,550 | 32 | 375.50 |
| 2008-12-11 | 37,500 | 37,500 | 37,500 | 37,500 | 35 | 375 |
| 2008-12-10 | 38,000 | 38,050 | 37,400 | 37,450 | 32 | 374.50 |
| 2008-12-09 | 38,100 | 38,100 | 38,000 | 38,000 | 28 | 380 |
| 2008-12-08 | 38,000 | 38,100 | 38,000 | 38,100 | 9 | 381 |
| 2008-12-05 | 37,050 | 37,600 | 37,050 | 37,600 | 13 | 376 |
| 2008-12-04 | 37,000 | 37,050 | 37,000 | 37,050 | 10 | 370.50 |
| 2008-12-03 | 38,100 | 38,100 | 37,700 | 38,000 | 28 | 380 |
| 2008-12-02 | 38,100 | 38,100 | 38,100 | 38,100 | 14 | 381 |
| 2008-12-01 | 38,500 | 38,500 | 38,500 | 38,500 | 27 | 385 |
| 2008-11-28 | 37,800 | 39,000 | 37,800 | 38,500 | 68 | 385 |
| 2008-11-27 | 34,800 | 34,800 | 34,200 | 34,200 | 18 | 342 |
| 2008-11-26 | 34,200 | 34,200 | 34,200 | 34,200 | 6 | 342 |
| 2008-11-25 | 36,200 | 37,100 | 34,200 | 34,200 | 95 | 342 |
| 2008-11-21 | 34,050 | 34,050 | 33,700 | 33,800 | 52 | 338 |
| 2008-11-20 | 36,600 | 37,000 | 34,000 | 34,000 | 77 | 340 |
| 2008-11-19 | 36,500 | 36,500 | 36,500 | 36,500 | 3 | 365 |
| 2008-11-18 | 36,250 | 36,500 | 36,250 | 36,500 | 6 | 365 |
| 2008-11-17 | 36,000 | 36,000 | 36,000 | 36,000 | 4 | 360 |
| 2008-11-13 | 36,000 | 36,000 | 36,000 | 36,000 | 12 | 360 |
| 2008-11-12 | 36,000 | 36,000 | 36,000 | 36,000 | 22 | 360 |
| 2008-11-11 | 36,000 | 36,000 | 36,000 | 36,000 | 32 | 360 |
| 2008-11-10 | 37,000 | 37,000 | 33,600 | 34,000 | 53 | 340 |
| 2008-11-07 | 37,100 | 37,100 | 37,000 | 37,000 | 24 | 370 |
| 2008-11-06 | 37,000 | 37,100 | 37,000 | 37,000 | 24 | 370 |
| 2008-11-05 | 37,700 | 39,200 | 37,700 | 39,200 | 3 | 392 |
| 2008-11-04 | 39,300 | 39,300 | 39,300 | 39,300 | 2 | 393 |
| 2008-10-31 | 35,000 | 37,000 | 34,600 | 37,000 | 68 | 370 |
| 2008-10-30 | 37,000 | 38,000 | 32,300 | 32,300 | 105 | 323 |
| 2008-10-29 | 35,350 | 36,300 | 35,350 | 36,300 | 25 | 363 |
| 2008-10-28 | 38,500 | 38,500 | 35,200 | 35,200 | 57 | 352 |
| 2008-10-27 | 39,100 | 39,100 | 38,500 | 38,500 | 57 | 385 |
| 2008-10-24 | 38,300 | 39,500 | 38,300 | 39,100 | 62 | 391 |
| 2008-10-23 | 35,450 | 36,300 | 35,300 | 36,300 | 31 | 363 |
| 2008-10-22 | 39,100 | 39,100 | 39,050 | 39,050 | 129 | 390.50 |
| 2008-10-21 | 39,200 | 41,000 | 39,050 | 39,050 | 63 | 390.50 |
| 2008-10-20 | 39,000 | 39,000 | 39,000 | 39,000 | 56 | 390 |
| 2008-10-17 | 37,000 | 37,000 | 37,000 | 37,000 | 3 | 370 |
| 2008-10-16 | 34,900 | 36,800 | 34,400 | 35,200 | 133 | 352 |
| 2008-10-15 | 37,300 | 37,300 | 37,300 | 37,300 | 35 | 373 |
| 2008-10-14 | 42,300 | 42,800 | 41,300 | 41,300 | 13 | 413 |
| 2008-10-10 | 39,800 | 42,700 | 36,100 | 42,700 | 32 | 427 |
| 2008-10-09 | 40,000 | 40,000 | 39,500 | 39,500 | 5 | 395 |
| 2008-10-08 | 43,500 | 43,500 | 39,500 | 39,500 | 16 | 395 |
| 2008-10-07 | 40,100 | 43,500 | 39,300 | 43,500 | 19 | 435 |
| 2008-10-06 | 46,100 | 46,100 | 42,500 | 43,300 | 21 | 433 |
| 2008-10-03 | 51,300 | 51,300 | 46,500 | 46,500 | 25 | 465 |
| 2008-10-02 | 51,400 | 51,400 | 51,400 | 51,400 | 3 | 514 |
| 2008-10-01 | 51,900 | 51,900 | 51,400 | 51,400 | 17 | 514 |
| 2008-09-30 | 51,500 | 51,900 | 51,500 | 51,900 | 21 | 519 |
| 2008-09-29 | 52,000 | 52,000 | 52,000 | 52,000 | 15 | 520 |
| 2008-09-26 | 52,000 | 52,000 | 51,700 | 52,000 | 11 | 520 |
| 2008-09-25 | 54,800 | 54,800 | 52,000 | 52,000 | 37 | 520 |
| 2008-09-24 | 51,300 | 51,300 | 51,300 | 51,300 | 6 | 513 |
| 2008-09-22 | 51,000 | 51,300 | 51,000 | 51,300 | 17 | 513 |
| 2008-09-19 | 49,300 | 50,000 | 49,300 | 50,000 | 3 | 500 |
| 2008-09-18 | 48,750 | 48,750 | 48,700 | 48,700 | 5 | 487 |
| 2008-09-17 | 48,700 | 48,700 | 48,700 | 48,700 | 10 | 487 |
| 2008-09-16 | 45,500 | 49,900 | 45,500 | 49,900 | 32 | 499 |
| 2008-09-12 | 50,100 | 50,100 | 50,000 | 50,000 | 20 | 500 |
| 2008-09-10 | 50,500 | 50,500 | 50,100 | 50,100 | 8 | 501 |
| 2008-09-09 | 50,100 | 50,100 | 50,100 | 50,100 | 1 | 501 |
| 2008-09-08 | 50,000 | 50,100 | 50,000 | 50,000 | 31 | 500 |
| 2008-09-05 | 52,000 | 52,000 | 51,700 | 51,700 | 14 | 517 |
| 2008-09-04 | 53,400 | 53,400 | 53,000 | 53,000 | 11 | 530 |
| 2008-09-03 | 53,100 | 53,100 | 53,000 | 53,000 | 7 | 530 |
| 2008-09-02 | 53,400 | 53,400 | 52,100 | 53,100 | 18 | 531 |
| 2008-09-01 | 53,500 | 53,500 | 53,000 | 53,400 | 14 | 534 |
| 2008-08-29 | 55,000 | 55,000 | 52,500 | 53,500 | 41 | 535 |
| 2008-08-28 | 53,100 | 53,500 | 52,100 | 52,900 | 16 | 529 |
| 2008-08-27 | 52,700 | 53,000 | 52,500 | 53,000 | 14 | 530 |
| 2008-08-26 | 53,000 | 53,000 | 52,700 | 52,700 | 8 | 527 |
| 2008-08-25 | 53,900 | 53,900 | 52,400 | 53,000 | 44 | 530 |
| 2008-08-22 | 50,000 | 50,000 | 49,900 | 49,900 | 17 | 499 |
| 2008-08-21 | 49,900 | 49,900 | 49,900 | 49,900 | 5 | 499 |
| 2008-08-20 | 50,000 | 50,000 | 49,000 | 49,000 | 18 | 490 |
| 2008-08-19 | 50,200 | 50,200 | 50,000 | 50,000 | 32 | 500 |
| 2008-08-18 | 51,100 | 51,100 | 51,000 | 51,000 | 35 | 510 |
| 2008-08-15 | 51,000 | 53,500 | 51,000 | 51,000 | 39 | 510 |
| 2008-08-14 | 47,900 | 51,000 | 47,000 | 51,000 | 181 | 510 |
| 2008-08-13 | 52,000 | 52,000 | 52,000 | 52,000 | 28 | 520 |
| 2008-08-12 | 57,000 | 57,000 | 57,000 | 57,000 | 32 | 570 |
| 2008-08-11 | 62,000 | 62,000 | 62,000 | 62,000 | 3 | 620 |
| 2008-08-08 | 61,500 | 61,500 | 61,000 | 61,000 | 11 | 610 |
| 2008-08-07 | 63,100 | 63,100 | 61,500 | 61,500 | 11 | 615 |
| 2008-08-06 | 62,000 | 62,000 | 62,000 | 62,000 | 3 | 620 |
| 2008-08-05 | 62,000 | 62,000 | 62,000 | 62,000 | 2 | 620 |
| 2008-08-04 | 65,000 | 65,000 | 62,000 | 62,000 | 8 | 620 |
| 2008-08-01 | 65,800 | 65,800 | 65,300 | 65,300 | 8 | 653 |
| 2008-07-31 | 65,900 | 66,000 | 65,800 | 65,900 | 23 | 659 |
| 2008-07-30 | 65,000 | 65,800 | 65,000 | 65,800 | 8 | 658 |
| 2008-07-29 | 64,500 | 64,500 | 64,000 | 64,000 | 11 | 640 |
| 2008-07-28 | 64,000 | 64,000 | 64,000 | 64,000 | 3 | 640 |
| 2008-07-25 | 67,100 | 67,100 | 64,000 | 64,000 | 47 | 640 |
| 2008-07-24 | 63,600 | 64,100 | 63,600 | 63,600 | 16 | 636 |
| 2008-07-23 | 61,600 | 62,600 | 61,000 | 61,600 | 19 | 616 |
| 2008-07-22 | 61,000 | 61,000 | 61,000 | 61,000 | 28 | 610 |
| 2008-07-18 | 63,000 | 63,000 | 59,000 | 61,000 | 75 | 610 |
| 2008-07-17 | 63,100 | 63,100 | 63,000 | 63,000 | 17 | 630 |
| 2008-07-16 | 63,100 | 63,100 | 63,100 | 63,100 | 21 | 631 |
| 2008-07-15 | 63,100 | 63,100 | 63,100 | 63,100 | 19 | 631 |
| 2008-07-14 | 63,100 | 63,100 | 63,100 | 63,100 | 5 | 631 |
| 2008-07-11 | 62,500 | 62,800 | 62,500 | 62,500 | 24 | 625 |
| 2008-07-10 | 62,500 | 62,500 | 62,500 | 62,500 | 32 | 625 |
| 2008-07-09 | 65,000 | 65,000 | 65,000 | 65,000 | 9 | 650 |
| 2008-07-08 | 66,000 | 66,000 | 65,000 | 65,000 | 8 | 650 |
| 2008-07-07 | 66,000 | 66,000 | 66,000 | 66,000 | 9 | 660 |
| 2008-07-04 | 67,800 | 67,800 | 66,000 | 66,000 | 95 | 660 |
| 2008-07-03 | 64,000 | 64,000 | 62,700 | 62,800 | 15 | 628 |
| 2008-07-02 | 63,800 | 66,000 | 62,500 | 66,000 | 56 | 660 |
| 2008-07-01 | 66,500 | 66,500 | 64,300 | 64,300 | 26 | 643 |
| 2008-06-30 | 68,000 | 68,500 | 67,000 | 67,000 | 26 | 670 |
| 2008-06-27 | 66,700 | 67,500 | 66,600 | 67,500 | 34 | 675 |
| 2008-06-26 | 69,000 | 69,000 | 67,500 | 67,500 | 8 | 675 |
| 2008-06-25 | 69,400 | 69,400 | 67,900 | 68,000 | 76 | 680 |
| 2008-06-24 | 69,400 | 69,400 | 68,900 | 68,900 | 33 | 689 |
| 2008-06-23 | 70,000 | 70,000 | 67,500 | 69,400 | 134 | 694 |
| 2008-06-20 | 68,000 | 69,000 | 67,900 | 69,000 | 58 | 690 |
| 2008-06-19 | 66,500 | 68,000 | 66,500 | 67,900 | 36 | 679 |
| 2008-06-18 | 67,000 | 67,500 | 67,000 | 67,000 | 28 | 670 |
| 2008-06-17 | 66,500 | 67,000 | 66,500 | 67,000 | 16 | 670 |
| 2008-06-16 | 67,800 | 67,800 | 66,000 | 67,000 | 15 | 670 |
| 2008-06-13 | 68,500 | 68,500 | 68,000 | 68,000 | 18 | 680 |
| 2008-06-12 | 67,700 | 68,700 | 67,700 | 68,500 | 14 | 685 |
| 2008-06-11 | 66,600 | 67,500 | 66,600 | 66,700 | 16 | 667 |
| 2008-06-10 | 65,500 | 68,000 | 65,500 | 66,500 | 15 | 665 |
| 2008-06-09 | 66,000 | 66,500 | 65,000 | 65,100 | 37 | 651 |
| 2008-06-06 | 64,400 | 69,000 | 64,400 | 68,500 | 174 | 685 |
| 2008-06-05 | 64,300 | 64,300 | 64,000 | 64,000 | 9 | 640 |
| 2008-06-04 | 64,000 | 64,500 | 64,000 | 64,300 | 16 | 643 |
| 2008-06-03 | 65,000 | 65,000 | 64,000 | 64,000 | 11 | 640 |
| 2008-06-02 | 64,900 | 65,100 | 64,900 | 65,100 | 20 | 651 |
| 2008-05-30 | 65,000 | 66,500 | 64,500 | 64,800 | 75 | 648 |
| 2008-05-29 | 61,500 | 64,500 | 61,500 | 64,500 | 63 | 645 |
| 2008-05-28 | 62,700 | 62,700 | 60,500 | 60,500 | 21 | 605 |
| 2008-05-27 | 62,500 | 62,700 | 61,100 | 62,700 | 48 | 627 |
| 2008-05-26 | 63,000 | 63,000 | 62,500 | 62,500 | 8 | 625 |
| 2008-05-23 | 62,600 | 62,800 | 62,000 | 62,500 | 47 | 625 |
| 2008-05-22 | 61,500 | 62,000 | 60,100 | 60,100 | 7 | 601 |
| 2008-05-21 | 62,000 | 62,000 | 61,000 | 62,000 | 8 | 620 |
| 2008-05-20 | 62,800 | 63,000 | 62,000 | 62,000 | 9 | 620 |
| 2008-05-19 | 63,400 | 63,400 | 62,200 | 62,800 | 42 | 628 |
| 2008-05-16 | 63,000 | 64,000 | 62,000 | 63,500 | 37 | 635 |
| 2008-05-15 | 63,600 | 63,600 | 62,000 | 63,000 | 31 | 630 |
| 2008-05-14 | 64,000 | 64,900 | 60,100 | 63,800 | 57 | 638 |
| 2008-05-13 | 64,400 | 64,400 | 63,000 | 64,000 | 23 | 640 |
| 2008-05-12 | 65,000 | 65,800 | 65,000 | 65,800 | 4 | 658 |
| 2008-05-09 | 64,000 | 66,000 | 64,000 | 66,000 | 117 | 660 |
| 2008-05-08 | 62,000 | 64,500 | 61,900 | 64,000 | 124 | 640 |
| 2008-05-07 | 61,500 | 62,000 | 61,500 | 61,500 | 43 | 615 |
| 2008-05-02 | 61,500 | 61,600 | 61,000 | 61,000 | 14 | 610 |
| 2008-05-01 | 60,500 | 62,000 | 60,500 | 61,500 | 32 | 615 |
| 2008-04-30 | 64,000 | 64,000 | 61,500 | 61,500 | 80 | 615 |
| 2008-04-28 | 59,800 | 61,500 | 59,800 | 61,500 | 23 | 615 |
| 2008-04-25 | 61,500 | 61,500 | 59,000 | 59,000 | 33 | 590 |
| 2008-04-24 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 580 |
| 2008-04-23 | 57,500 | 58,000 | 57,500 | 58,000 | 6 | 580 |
| 2008-04-22 | 58,500 | 58,500 | 58,000 | 58,000 | 25 | 580 |
| 2008-04-21 | 62,000 | 62,000 | 58,500 | 59,500 | 217 | 595 |
| 2008-04-18 | 57,500 | 57,500 | 57,500 | 57,500 | 2 | 575 |
| 2008-04-17 | 53,500 | 53,900 | 51,100 | 52,500 | 106 | 525 |
| 2008-04-16 | 52,900 | 55,000 | 52,900 | 55,000 | 15 | 550 |
| 2008-04-15 | 52,800 | 52,800 | 52,800 | 52,800 | 8 | 528 |
| 2008-04-14 | 57,000 | 57,000 | 55,300 | 55,300 | 7 | 553 |
| 2008-04-11 | 59,500 | 59,500 | 55,000 | 55,000 | 34 | 550 |
| 2008-04-10 | 58,500 | 60,000 | 57,500 | 60,000 | 16 | 600 |
| 2008-04-09 | 58,500 | 58,500 | 58,500 | 58,500 | 4 | 585 |
| 2008-04-08 | 58,500 | 58,500 | 58,500 | 58,500 | 5 | 585 |
| 2008-04-07 | 58,500 | 58,500 | 58,500 | 58,500 | 5 | 585 |
| 2008-04-04 | 60,000 | 60,000 | 56,000 | 56,000 | 14 | 560 |
| 2008-04-03 | 60,000 | 60,000 | 60,000 | 60,000 | 5 | 600 |
| 2008-04-02 | 59,000 | 60,000 | 58,700 | 60,000 | 20 | 600 |
| 2008-03-31 | 58,600 | 59,500 | 58,600 | 59,000 | 20 | 590 |
| 2008-03-26 | 54,600 | 54,600 | 54,600 | 54,600 | 3 | 546 |
| 2008-03-25 | 59,600 | 60,000 | 58,000 | 58,000 | 44 | 580 |
| 2008-03-24 | 57,100 | 57,500 | 57,000 | 57,000 | 21 | 570 |
| 2008-03-21 | 57,000 | 57,000 | 56,000 | 57,000 | 26 | 570 |
| 2008-03-19 | 56,500 | 57,000 | 56,500 | 57,000 | 37 | 570 |
| 2008-03-18 | 56,000 | 56,500 | 53,000 | 56,500 | 28 | 565 |
| 2008-03-17 | 56,000 | 57,000 | 53,000 | 56,000 | 23 | 560 |
| 2008-03-14 | 58,000 | 58,000 | 54,100 | 56,000 | 43 | 560 |
| 2008-03-13 | 59,000 | 59,000 | 58,000 | 58,000 | 6 | 580 |
| 2008-03-12 | 59,400 | 59,400 | 59,000 | 59,000 | 14 | 590 |
| 2008-03-11 | 55,500 | 57,000 | 55,000 | 57,000 | 52 | 570 |
| 2008-03-10 | 58,500 | 58,500 | 55,500 | 55,500 | 19 | 555 |
| 2008-03-07 | 57,000 | 58,500 | 57,000 | 58,500 | 19 | 585 |
| 2008-03-06 | 58,600 | 58,600 | 58,600 | 58,600 | 18 | 586 |
| 2008-03-05 | 59,200 | 59,200 | 58,600 | 58,600 | 21 | 586 |
| 2008-03-04 | 61,000 | 61,000 | 59,000 | 59,200 | 16 | 592 |
| 2008-03-03 | 60,500 | 61,000 | 60,000 | 61,000 | 30 | 610 |
| 2008-02-29 | 62,100 | 63,000 | 62,000 | 63,000 | 35 | 630 |
| 2008-02-28 | 61,000 | 61,000 | 59,600 | 60,600 | 40 | 606 |
| 2008-02-27 | 61,500 | 61,500 | 61,000 | 61,000 | 12 | 610 |
| 2008-02-26 | 61,000 | 61,500 | 60,000 | 61,500 | 70 | 615 |
| 2008-02-25 | 60,800 | 60,800 | 60,600 | 60,600 | 27 | 606 |
| 2008-02-22 | 61,000 | 61,000 | 59,000 | 59,000 | 37 | 590 |
| 2008-02-21 | 60,000 | 61,500 | 60,000 | 61,000 | 35 | 610 |
| 2008-02-20 | 60,900 | 60,900 | 60,000 | 60,000 | 12 | 600 |
| 2008-02-19 | 58,800 | 60,000 | 58,800 | 59,700 | 28 | 597 |
| 2008-02-18 | 57,800 | 58,400 | 57,700 | 58,300 | 12 | 583 |
| 2008-02-15 | 57,700 | 57,700 | 57,000 | 57,700 | 73 | 577 |
| 2008-02-14 | 57,500 | 57,800 | 57,300 | 57,700 | 63 | 577 |
| 2008-02-13 | 57,300 | 57,300 | 57,300 | 57,300 | 3 | 573 |
| 2008-02-12 | 56,500 | 57,800 | 56,500 | 57,800 | 23 | 578 |
| 2008-02-08 | 58,000 | 58,800 | 57,000 | 57,500 | 16 | 575 |
| 2008-02-07 | 58,000 | 58,000 | 58,000 | 58,000 | 4 | 580 |
| 2008-02-06 | 59,500 | 59,500 | 58,000 | 58,000 | 9 | 580 |
| 2008-02-05 | 61,000 | 61,000 | 59,500 | 59,500 | 2 | 595 |
| 2008-02-04 | 60,000 | 61,000 | 60,000 | 61,000 | 29 | 610 |
| 2008-02-01 | 59,500 | 60,000 | 59,100 | 60,000 | 16 | 600 |
| 2008-01-31 | 62,100 | 62,100 | 60,100 | 60,500 | 53 | 605 |
| 2008-01-30 | 62,200 | 62,300 | 60,000 | 60,100 | 50 | 601 |
| 2008-01-29 | 57,500 | 59,800 | 57,500 | 59,700 | 48 | 597 |
| 2008-01-28 | 57,500 | 58,500 | 57,500 | 57,500 | 20 | 575 |
| 2008-01-25 | 57,000 | 57,500 | 57,000 | 57,500 | 48 | 575 |
| 2008-01-24 | 51,300 | 51,400 | 51,300 | 51,400 | 2 | 514 |
| 2008-01-23 | 50,800 | 51,300 | 50,000 | 50,000 | 15 | 500 |
| 2008-01-22 | 50,000 | 50,000 | 48,500 | 48,500 | 108 | 485 |
| 2008-01-21 | 55,500 | 55,500 | 51,800 | 51,900 | 27 | 519 |
| 2008-01-18 | 50,000 | 55,500 | 50,000 | 55,500 | 51 | 555 |
| 2008-01-17 | 52,500 | 52,600 | 50,700 | 52,000 | 152 | 520 |
| 2008-01-16 | 56,000 | 58,000 | 55,000 | 55,000 | 96 | 550 |
| 2008-01-15 | 58,500 | 60,000 | 58,500 | 60,000 | 57 | 600 |
| 2008-01-11 | 63,400 | 63,500 | 61,500 | 61,500 | 16 | 615 |
| 2008-01-10 | 63,400 | 63,400 | 63,400 | 63,400 | 6 | 634 |
| 2008-01-09 | 63,500 | 63,500 | 62,500 | 63,400 | 34 | 634 |
| 2008-01-08 | 65,000 | 65,000 | 63,000 | 63,000 | 42 | 630 |
| 2008-01-07 | 64,800 | 65,000 | 63,100 | 65,000 | 29 | 650 |
| 2008-01-04 | 67,000 | 67,000 | 66,300 | 66,300 | 3 | 663 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2007-07-26]1株→3株
