2483 (株)翻訳センター の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 95,000 | 96,700 | 95,000 | 96,400 | 6 | 482 |
| 2009-12-29 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 480 |
| 2009-12-28 | 93,300 | 95,000 | 93,100 | 95,000 | 7 | 475 |
| 2009-12-25 | 95,900 | 95,900 | 95,000 | 95,000 | 12 | 475 |
| 2009-12-24 | 94,800 | 94,800 | 94,000 | 94,000 | 10 | 470 |
| 2009-12-22 | 93,800 | 93,800 | 93,800 | 93,800 | 1 | 469 |
| 2009-12-21 | 95,000 | 95,000 | 92,800 | 92,800 | 8 | 464 |
| 2009-12-18 | 95,000 | 96,600 | 94,300 | 96,600 | 5 | 483 |
| 2009-12-17 | 96,500 | 96,500 | 96,300 | 96,300 | 3 | 481.50 |
| 2009-12-16 | 97,000 | 97,000 | 92,700 | 92,700 | 10 | 463.50 |
| 2009-12-15 | 90,300 | 90,300 | 90,300 | 90,300 | 3 | 451.50 |
| 2009-12-14 | 91,200 | 91,200 | 91,200 | 91,200 | 1 | 456 |
| 2009-12-11 | 91,900 | 91,900 | 91,900 | 91,900 | 2 | 459.50 |
| 2009-12-10 | 92,100 | 92,200 | 91,900 | 91,900 | 16 | 459.50 |
| 2009-12-09 | 91,500 | 92,200 | 91,500 | 92,200 | 3 | 461 |
| 2009-12-08 | 93,000 | 93,000 | 93,000 | 93,000 | 1 | 465 |
| 2009-12-07 | 94,500 | 94,500 | 92,000 | 92,000 | 8 | 460 |
| 2009-12-04 | 92,000 | 93,000 | 92,000 | 93,000 | 5 | 465 |
| 2009-12-03 | 93,000 | 94,000 | 93,000 | 94,000 | 27 | 470 |
| 2009-12-01 | 94,500 | 94,500 | 94,000 | 94,000 | 7 | 470 |
| 2009-11-30 | 90,700 | 94,000 | 90,700 | 93,500 | 20 | 467.50 |
| 2009-11-27 | 94,000 | 94,000 | 94,000 | 94,000 | 5 | 470 |
| 2009-11-26 | 95,000 | 95,000 | 95,000 | 95,000 | 12 | 475 |
| 2009-11-25 | 96,000 | 96,000 | 95,000 | 95,000 | 11 | 475 |
| 2009-11-24 | 95,000 | 95,100 | 95,000 | 95,100 | 3 | 475.50 |
| 2009-11-20 | 93,000 | 97,000 | 93,000 | 97,000 | 9 | 485 |
| 2009-11-19 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 480 |
| 2009-11-18 | 97,000 | 97,000 | 92,100 | 93,100 | 12 | 465.50 |
| 2009-11-17 | 96,000 | 97,000 | 96,000 | 96,500 | 3 | 482.50 |
| 2009-11-16 | 99,000 | 99,000 | 96,000 | 96,000 | 21 | 480 |
| 2009-11-13 | 98,000 | 99,000 | 97,000 | 99,000 | 11 | 495 |
| 2009-11-12 | 100,000 | 100,000 | 98,500 | 98,500 | 13 | 492.50 |
| 2009-11-11 | 100,000 | 100,100 | 100,000 | 100,000 | 9 | 500 |
| 2009-11-10 | 100,000 | 100,300 | 100,000 | 100,000 | 8 | 500 |
| 2009-11-09 | 99,900 | 100,100 | 99,900 | 100,100 | 3 | 500.50 |
| 2009-11-06 | 99,000 | 99,900 | 99,000 | 99,900 | 3 | 499.50 |
| 2009-11-05 | 98,400 | 98,400 | 98,400 | 98,400 | 5 | 492 |
| 2009-11-04 | 99,900 | 99,900 | 99,900 | 99,900 | 3 | 499.50 |
| 2009-11-02 | 100,000 | 100,000 | 98,500 | 98,500 | 19 | 492.50 |
| 2009-10-30 | 98,200 | 98,200 | 98,200 | 98,200 | 1 | 491 |
| 2009-10-29 | 98,500 | 98,500 | 97,600 | 98,000 | 8 | 490 |
| 2009-10-28 | 98,500 | 98,500 | 98,400 | 98,500 | 13 | 492.50 |
| 2009-10-27 | 98,600 | 98,600 | 98,500 | 98,500 | 4 | 492.50 |
| 2009-10-26 | 100,000 | 100,000 | 98,300 | 98,400 | 12 | 492 |
| 2009-10-23 | 99,900 | 100,000 | 99,000 | 99,000 | 10 | 495 |
| 2009-10-22 | 98,000 | 98,000 | 98,000 | 98,000 | 8 | 490 |
| 2009-10-21 | 98,600 | 98,600 | 98,000 | 98,200 | 7 | 491 |
| 2009-10-20 | 99,500 | 99,500 | 98,600 | 98,600 | 12 | 493 |
| 2009-10-19 | 99,100 | 99,900 | 98,500 | 98,500 | 4 | 492.50 |
| 2009-10-16 | 98,500 | 100,000 | 98,500 | 99,900 | 4 | 499.50 |
| 2009-10-14 | 99,900 | 99,900 | 99,900 | 99,900 | 2 | 499.50 |
| 2009-10-13 | 98,200 | 99,800 | 98,000 | 99,800 | 4 | 499 |
| 2009-10-09 | 100,000 | 100,000 | 97,000 | 97,000 | 4 | 485 |
| 2009-10-08 | 98,000 | 99,900 | 98,000 | 99,900 | 5 | 499.50 |
| 2009-10-07 | 99,900 | 99,900 | 96,500 | 98,000 | 7 | 490 |
| 2009-10-06 | 96,100 | 96,700 | 95,200 | 96,700 | 3 | 483.50 |
| 2009-10-02 | 101,000 | 101,000 | 101,000 | 101,000 | 1 | 505 |
| 2009-10-01 | 99,700 | 100,000 | 99,000 | 99,000 | 13 | 495 |
| 2009-09-30 | 100,000 | 100,000 | 98,900 | 98,900 | 14 | 494.50 |
| 2009-09-29 | 100,800 | 102,000 | 100,800 | 102,000 | 2 | 510 |
| 2009-09-25 | 103,000 | 103,000 | 102,800 | 102,800 | 10 | 514 |
| 2009-09-24 | 102,000 | 102,000 | 99,500 | 99,500 | 6 | 497.50 |
| 2009-09-18 | 102,100 | 102,100 | 100,000 | 100,000 | 31 | 500 |
| 2009-09-17 | 103,000 | 103,700 | 102,300 | 102,300 | 5 | 511.50 |
| 2009-09-16 | 101,800 | 103,000 | 101,800 | 102,900 | 5 | 514.50 |
| 2009-09-15 | 102,400 | 102,400 | 101,700 | 101,700 | 7 | 508.50 |
| 2009-09-14 | 102,100 | 103,000 | 102,100 | 102,800 | 3 | 514 |
| 2009-09-11 | 104,700 | 106,700 | 104,700 | 106,700 | 2 | 533.50 |
| 2009-09-10 | 102,900 | 103,000 | 102,700 | 102,700 | 9 | 513.50 |
| 2009-09-09 | 104,400 | 104,400 | 103,000 | 103,000 | 9 | 515 |
| 2009-09-07 | 104,700 | 105,000 | 104,700 | 105,000 | 2 | 525 |
| 2009-09-04 | 104,400 | 105,700 | 104,100 | 105,700 | 11 | 528.50 |
| 2009-09-03 | 104,700 | 104,700 | 104,200 | 104,200 | 6 | 521 |
| 2009-09-02 | 106,700 | 106,700 | 105,000 | 105,000 | 5 | 525 |
| 2009-09-01 | 107,000 | 107,000 | 106,900 | 106,900 | 6 | 534.50 |
| 2009-08-31 | 106,900 | 106,900 | 106,900 | 106,900 | 1 | 534.50 |
| 2009-08-28 | 104,000 | 106,000 | 104,000 | 106,000 | 4 | 530 |
| 2009-08-27 | 105,300 | 105,300 | 104,000 | 105,000 | 14 | 525 |
| 2009-08-26 | 105,000 | 106,000 | 105,000 | 106,000 | 4 | 530 |
| 2009-08-25 | 104,800 | 105,000 | 104,800 | 104,900 | 12 | 524.50 |
| 2009-08-24 | 105,000 | 105,100 | 104,800 | 104,900 | 9 | 524.50 |
| 2009-08-21 | 104,800 | 105,700 | 104,800 | 105,700 | 6 | 528.50 |
| 2009-08-20 | 105,000 | 105,200 | 104,800 | 105,200 | 28 | 526 |
| 2009-08-18 | 105,500 | 105,500 | 105,500 | 105,500 | 1 | 527.50 |
| 2009-08-17 | 105,500 | 106,900 | 104,000 | 105,000 | 22 | 525 |
| 2009-08-14 | 105,000 | 106,800 | 105,000 | 106,800 | 17 | 534 |
| 2009-08-13 | 105,500 | 105,500 | 105,500 | 105,500 | 1 | 527.50 |
| 2009-08-12 | 105,000 | 105,000 | 104,000 | 105,000 | 6 | 525 |
| 2009-08-11 | 103,300 | 107,000 | 103,300 | 104,100 | 8 | 520.50 |
| 2009-08-10 | 102,000 | 103,200 | 102,000 | 103,200 | 4 | 516 |
| 2009-08-07 | 105,200 | 106,000 | 104,500 | 106,000 | 7 | 530 |
| 2009-08-06 | 107,000 | 107,000 | 106,500 | 107,000 | 10 | 535 |
| 2009-08-05 | 106,000 | 106,000 | 106,000 | 106,000 | 1 | 530 |
| 2009-08-04 | 106,900 | 106,900 | 105,000 | 105,200 | 10 | 526 |
| 2009-08-03 | 109,000 | 109,000 | 105,500 | 105,500 | 14 | 527.50 |
| 2009-07-31 | 107,000 | 107,000 | 107,000 | 107,000 | 1 | 535 |
| 2009-07-30 | 107,000 | 107,000 | 106,000 | 107,000 | 3 | 535 |
| 2009-07-29 | 107,000 | 107,000 | 107,000 | 107,000 | 2 | 535 |
| 2009-07-28 | 109,000 | 109,900 | 107,200 | 107,200 | 20 | 536 |
| 2009-07-27 | 109,000 | 109,000 | 108,900 | 108,900 | 14 | 544.50 |
| 2009-07-24 | 108,000 | 108,000 | 105,400 | 107,000 | 7 | 535 |
| 2009-07-23 | 104,000 | 107,700 | 104,000 | 107,700 | 6 | 538.50 |
| 2009-07-22 | 105,000 | 105,000 | 105,000 | 105,000 | 13 | 525 |
| 2009-07-21 | 107,000 | 107,000 | 103,600 | 105,000 | 4 | 525 |
| 2009-07-16 | 105,000 | 105,000 | 105,000 | 105,000 | 2 | 525 |
| 2009-07-15 | 102,300 | 102,300 | 101,400 | 101,500 | 7 | 507.50 |
| 2009-07-14 | 103,200 | 103,200 | 103,000 | 103,000 | 7 | 515 |
| 2009-07-13 | 108,000 | 108,000 | 103,000 | 103,000 | 43 | 515 |
| 2009-07-10 | 106,000 | 108,000 | 105,000 | 108,000 | 7 | 540 |
| 2009-07-09 | 107,000 | 107,000 | 106,500 | 106,500 | 9 | 532.50 |
| 2009-07-08 | 107,700 | 109,400 | 106,800 | 106,800 | 13 | 534 |
| 2009-07-07 | 109,000 | 109,400 | 109,000 | 109,400 | 5 | 547 |
| 2009-07-06 | 107,100 | 110,000 | 107,100 | 109,400 | 9 | 547 |
| 2009-07-03 | 107,000 | 108,900 | 107,000 | 108,900 | 7 | 544.50 |
| 2009-07-02 | 107,100 | 107,200 | 107,100 | 107,100 | 5 | 535.50 |
| 2009-07-01 | 109,000 | 109,000 | 107,000 | 108,500 | 15 | 542.50 |
| 2009-06-30 | 107,000 | 107,800 | 106,300 | 107,000 | 8 | 535 |
| 2009-06-29 | 108,400 | 108,400 | 105,500 | 107,700 | 12 | 538.50 |
| 2009-06-26 | 104,500 | 106,900 | 104,000 | 106,900 | 18 | 534.50 |
| 2009-06-25 | 105,900 | 106,000 | 104,200 | 105,500 | 11 | 527.50 |
| 2009-06-24 | 104,000 | 105,000 | 104,000 | 104,400 | 24 | 522 |
| 2009-06-23 | 104,000 | 104,000 | 104,000 | 104,000 | 2 | 520 |
| 2009-06-22 | 105,000 | 106,000 | 103,500 | 106,000 | 16 | 530 |
| 2009-06-19 | 105,000 | 107,000 | 105,000 | 105,000 | 15 | 525 |
| 2009-06-18 | 106,500 | 106,500 | 105,000 | 105,000 | 16 | 525 |
| 2009-06-17 | 105,500 | 106,900 | 105,000 | 106,900 | 10 | 534.50 |
| 2009-06-16 | 109,000 | 109,000 | 105,000 | 105,000 | 23 | 525 |
| 2009-06-15 | 108,000 | 108,000 | 106,000 | 106,100 | 10 | 530.50 |
| 2009-06-12 | 105,600 | 108,000 | 105,000 | 108,000 | 28 | 540 |
| 2009-06-11 | 108,000 | 108,000 | 106,000 | 106,000 | 14 | 530 |
| 2009-06-10 | 109,000 | 109,000 | 106,000 | 108,700 | 9 | 543.50 |
| 2009-06-09 | 104,000 | 109,000 | 104,000 | 109,000 | 5 | 545 |
| 2009-06-08 | 108,200 | 108,500 | 107,000 | 107,000 | 6 | 535 |
| 2009-06-05 | 108,000 | 108,000 | 108,000 | 108,000 | 1 | 540 |
| 2009-06-04 | 105,000 | 107,000 | 105,000 | 107,000 | 5 | 535 |
| 2009-06-03 | 106,000 | 108,000 | 105,000 | 108,000 | 25 | 540 |
| 2009-06-02 | 109,700 | 110,000 | 108,000 | 108,200 | 7 | 541 |
| 2009-06-01 | 107,900 | 110,000 | 107,500 | 107,500 | 20 | 537.50 |
| 2009-05-29 | 103,000 | 105,900 | 101,000 | 105,900 | 18 | 529.50 |
| 2009-05-28 | 102,900 | 102,900 | 102,900 | 102,900 | 14 | 514.50 |
| 2009-05-26 | 101,000 | 101,000 | 101,000 | 101,000 | 3 | 505 |
| 2009-05-25 | 101,000 | 102,900 | 101,000 | 102,900 | 10 | 514.50 |
| 2009-05-22 | 99,300 | 100,000 | 99,200 | 100,000 | 5 | 500 |
| 2009-05-21 | 99,800 | 99,800 | 99,800 | 99,800 | 2 | 499 |
| 2009-05-20 | 99,800 | 99,800 | 99,800 | 99,800 | 6 | 499 |
| 2009-05-19 | 99,800 | 99,800 | 99,100 | 99,700 | 19 | 498.50 |
| 2009-05-18 | 99,100 | 99,900 | 99,000 | 99,900 | 8 | 499.50 |
| 2009-05-15 | 99,000 | 99,000 | 98,000 | 99,000 | 23 | 495 |
| 2009-05-14 | 100,000 | 101,000 | 99,000 | 99,500 | 17 | 497.50 |
| 2009-05-13 | 101,000 | 101,000 | 100,000 | 100,000 | 8 | 500 |
| 2009-05-12 | 100,300 | 101,900 | 100,000 | 101,900 | 4 | 509.50 |
| 2009-05-11 | 103,000 | 103,000 | 103,000 | 103,000 | 12 | 515 |
| 2009-05-08 | 103,000 | 103,300 | 100,000 | 103,000 | 12 | 515 |
| 2009-05-07 | 99,000 | 101,500 | 98,500 | 101,500 | 15 | 507.50 |
| 2009-05-01 | 102,200 | 102,900 | 102,200 | 102,900 | 6 | 514.50 |
| 2009-04-30 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 500 |
| 2009-04-28 | 102,500 | 102,500 | 100,000 | 102,000 | 5 | 510 |
| 2009-04-27 | 103,900 | 105,000 | 103,900 | 105,000 | 12 | 525 |
| 2009-04-24 | 99,900 | 100,000 | 96,500 | 99,200 | 37 | 496 |
| 2009-04-23 | 93,000 | 99,900 | 92,100 | 98,900 | 33 | 494.50 |
| 2009-04-22 | 93,000 | 93,000 | 91,500 | 92,500 | 4 | 462.50 |
| 2009-04-21 | 93,800 | 94,000 | 92,100 | 94,000 | 15 | 470 |
| 2009-04-20 | 94,000 | 94,000 | 94,000 | 94,000 | 10 | 470 |
| 2009-04-17 | 91,200 | 95,000 | 91,200 | 95,000 | 7 | 475 |
| 2009-04-16 | 92,600 | 95,000 | 90,100 | 92,000 | 18 | 460 |
| 2009-04-15 | 94,700 | 94,700 | 94,600 | 94,600 | 6 | 473 |
| 2009-04-14 | 94,000 | 94,700 | 92,100 | 94,700 | 9 | 473.50 |
| 2009-04-13 | 94,000 | 94,000 | 94,000 | 94,000 | 5 | 470 |
| 2009-04-09 | 90,900 | 94,500 | 90,900 | 94,500 | 9 | 472.50 |
| 2009-04-08 | 91,000 | 91,000 | 91,000 | 91,000 | 1 | 455 |
| 2009-04-07 | 91,700 | 91,800 | 91,700 | 91,800 | 6 | 459 |
| 2009-04-06 | 94,900 | 94,900 | 93,000 | 94,300 | 8 | 471.50 |
| 2009-04-03 | 94,000 | 95,800 | 93,100 | 94,900 | 13 | 474.50 |
| 2009-04-02 | 92,800 | 93,000 | 90,800 | 93,000 | 9 | 465 |
| 2009-04-01 | 93,000 | 93,000 | 91,700 | 91,700 | 8 | 458.50 |
| 2009-03-31 | 90,000 | 90,000 | 90,000 | 90,000 | 6 | 450 |
| 2009-03-30 | 92,000 | 92,000 | 88,000 | 90,000 | 15 | 450 |
| 2009-03-27 | 91,800 | 91,800 | 90,300 | 91,500 | 4 | 457.50 |
| 2009-03-26 | 90,000 | 92,000 | 90,000 | 92,000 | 14 | 460 |
| 2009-03-25 | 94,800 | 94,800 | 93,800 | 94,500 | 15 | 472.50 |
| 2009-03-24 | 91,000 | 93,000 | 91,000 | 93,000 | 10 | 465 |
| 2009-03-19 | 90,400 | 93,000 | 90,400 | 93,000 | 4 | 465 |
| 2009-03-18 | 90,000 | 92,000 | 90,000 | 92,000 | 10 | 460 |
| 2009-03-17 | 91,000 | 92,000 | 91,000 | 92,000 | 4 | 460 |
| 2009-03-16 | 91,000 | 92,000 | 90,000 | 90,000 | 17 | 450 |
| 2009-03-13 | 88,000 | 92,000 | 88,000 | 92,000 | 11 | 460 |
| 2009-03-12 | 90,000 | 91,500 | 88,000 | 88,000 | 5 | 440 |
| 2009-03-11 | 89,000 | 89,000 | 89,000 | 89,000 | 2 | 445 |
| 2009-03-10 | 90,000 | 90,000 | 87,000 | 88,000 | 3 | 440 |
| 2009-03-09 | 89,000 | 90,000 | 89,000 | 90,000 | 2 | 450 |
| 2009-03-06 | 92,000 | 92,000 | 90,000 | 90,000 | 8 | 450 |
| 2009-03-04 | 91,000 | 91,000 | 90,000 | 91,000 | 5 | 455 |
| 2009-03-03 | 93,500 | 93,500 | 92,000 | 92,000 | 2 | 460 |
| 2009-03-02 | 91,500 | 92,000 | 90,000 | 92,000 | 14 | 460 |
| 2009-02-27 | 86,000 | 89,500 | 86,000 | 89,500 | 10 | 447.50 |
| 2009-02-26 | 85,000 | 85,000 | 85,000 | 85,000 | 2 | 425 |
| 2009-02-25 | 86,900 | 86,900 | 84,000 | 85,000 | 15 | 425 |
| 2009-02-24 | 85,000 | 86,600 | 84,000 | 84,000 | 20 | 420 |
| 2009-02-23 | 88,600 | 89,300 | 86,600 | 86,600 | 20 | 433 |
| 2009-02-20 | 90,000 | 90,000 | 89,500 | 89,500 | 9 | 447.50 |
| 2009-02-19 | 88,500 | 91,000 | 88,500 | 91,000 | 17 | 455 |
| 2009-02-18 | 88,000 | 89,800 | 88,000 | 88,500 | 6 | 442.50 |
| 2009-02-17 | 92,000 | 93,000 | 88,000 | 91,000 | 37 | 455 |
| 2009-02-16 | 93,700 | 93,700 | 92,500 | 92,600 | 22 | 463 |
| 2009-02-13 | 94,000 | 94,000 | 92,200 | 93,900 | 109 | 469.50 |
| 2009-02-12 | 105,700 | 105,700 | 104,000 | 104,000 | 20 | 520 |
| 2009-02-10 | 106,500 | 106,800 | 105,000 | 106,800 | 4 | 534 |
| 2009-02-09 | 104,200 | 108,000 | 104,100 | 107,000 | 23 | 535 |
| 2009-02-06 | 105,000 | 105,100 | 105,000 | 105,100 | 5 | 525.50 |
| 2009-02-05 | 105,000 | 105,000 | 104,800 | 105,000 | 5 | 525 |
| 2009-02-04 | 106,000 | 106,000 | 104,100 | 104,100 | 16 | 520.50 |
| 2009-02-03 | 103,800 | 106,000 | 103,200 | 106,000 | 19 | 530 |
| 2009-02-02 | 108,000 | 108,000 | 105,000 | 105,300 | 17 | 526.50 |
| 2009-01-30 | 110,000 | 110,000 | 107,000 | 107,000 | 30 | 535 |
| 2009-01-29 | 110,000 | 111,000 | 109,000 | 109,000 | 9 | 545 |
| 2009-01-28 | 109,000 | 110,000 | 108,800 | 110,000 | 9 | 550 |
| 2009-01-27 | 108,000 | 109,000 | 108,000 | 109,000 | 8 | 545 |
| 2009-01-26 | 109,500 | 109,500 | 107,100 | 107,100 | 9 | 535.50 |
| 2009-01-23 | 109,000 | 109,000 | 106,000 | 108,800 | 8 | 544 |
| 2009-01-22 | 108,300 | 109,000 | 107,200 | 109,000 | 8 | 545 |
| 2009-01-21 | 107,500 | 107,800 | 107,500 | 107,500 | 4 | 537.50 |
| 2009-01-20 | 110,000 | 110,000 | 108,000 | 108,000 | 6 | 540 |
| 2009-01-19 | 108,000 | 110,000 | 108,000 | 109,000 | 17 | 545 |
| 2009-01-16 | 105,600 | 109,000 | 105,600 | 109,000 | 15 | 545 |
| 2009-01-15 | 106,200 | 107,100 | 105,100 | 105,200 | 25 | 526 |
| 2009-01-14 | 109,900 | 111,000 | 107,100 | 111,000 | 5 | 555 |
| 2009-01-13 | 111,500 | 111,500 | 108,000 | 108,000 | 12 | 540 |
| 2009-01-09 | 112,000 | 112,000 | 108,000 | 112,000 | 11 | 560 |
| 2009-01-08 | 110,000 | 113,000 | 110,000 | 113,000 | 13 | 565 |
| 2009-01-07 | 115,000 | 116,900 | 114,000 | 114,000 | 17 | 570 |
| 2009-01-06 | 115,000 | 117,900 | 115,000 | 115,500 | 8 | 577.50 |
| 2009-01-05 | 112,000 | 113,000 | 112,000 | 113,000 | 10 | 565 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2013-03-27]1株→100株