2477 手間いらず(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 2,763 | 2,821 | 2,700 | 2,756 | 34,400 | 2,756 |
| 2025-04-03 | 2,887 | 2,903 | 2,732 | 2,851 | 26,600 | 2,851 |
| 2025-04-02 | 2,948 | 2,961 | 2,900 | 2,900 | 11,200 | 2,900 |
| 2025-04-01 | 2,902 | 2,955 | 2,893 | 2,910 | 10,100 | 2,910 |
| 2025-03-31 | 2,958 | 2,958 | 2,895 | 2,906 | 14,100 | 2,906 |
| 2025-03-28 | 3,075 | 3,075 | 3,000 | 3,000 | 10,700 | 3,000 |
| 2025-03-27 | 3,030 | 3,085 | 3,005 | 3,085 | 7,300 | 3,085 |
| 2025-03-26 | 3,050 | 3,070 | 3,030 | 3,065 | 7,400 | 3,065 |
| 2025-03-25 | 3,070 | 3,070 | 3,020 | 3,050 | 7,300 | 3,050 |
| 2025-03-24 | 2,960 | 3,070 | 2,960 | 3,050 | 19,200 | 3,050 |
| 2025-03-21 | 3,080 | 3,095 | 2,915 | 2,915 | 13,300 | 2,915 |
| 2025-03-19 | 3,135 | 3,135 | 3,100 | 3,105 | 2,300 | 3,105 |
| 2025-03-18 | 3,075 | 3,160 | 3,060 | 3,145 | 14,400 | 3,145 |
| 2025-03-17 | 3,085 | 3,085 | 3,025 | 3,025 | 7,200 | 3,025 |
| 2025-03-14 | 2,983 | 3,115 | 2,954 | 3,090 | 26,500 | 3,090 |
| 2025-03-13 | 2,968 | 2,993 | 2,961 | 2,983 | 9,900 | 2,983 |
| 2025-03-12 | 2,940 | 2,957 | 2,906 | 2,939 | 16,900 | 2,939 |
| 2025-03-11 | 2,951 | 2,951 | 2,856 | 2,906 | 15,400 | 2,906 |
| 2025-03-10 | 2,995 | 2,995 | 2,946 | 2,952 | 11,200 | 2,952 |
| 2025-03-07 | 2,992 | 3,000 | 2,957 | 2,957 | 13,700 | 2,957 |
| 2025-03-06 | 3,045 | 3,045 | 2,980 | 3,010 | 13,100 | 3,010 |
| 2025-03-05 | 3,100 | 3,100 | 3,010 | 3,010 | 11,800 | 3,010 |
| 2025-03-04 | 3,190 | 3,190 | 3,065 | 3,075 | 14,700 | 3,075 |
| 2025-03-03 | 3,175 | 3,205 | 3,140 | 3,155 | 14,000 | 3,155 |
| 2025-02-28 | 3,115 | 3,155 | 3,075 | 3,105 | 20,200 | 3,105 |
| 2025-02-27 | 3,150 | 3,170 | 3,110 | 3,125 | 5,300 | 3,125 |
| 2025-02-26 | 3,150 | 3,200 | 3,100 | 3,105 | 13,700 | 3,105 |
| 2025-02-25 | 3,135 | 3,250 | 3,100 | 3,185 | 22,000 | 3,185 |
| 2025-02-21 | 3,190 | 3,320 | 3,105 | 3,170 | 68,100 | 3,170 |
| 2025-02-20 | 3,060 | 3,095 | 3,050 | 3,050 | 3,700 | 3,050 |
| 2025-02-19 | 3,025 | 3,080 | 3,010 | 3,080 | 9,400 | 3,080 |
| 2025-02-18 | 3,075 | 3,075 | 3,015 | 3,015 | 11,000 | 3,015 |
| 2025-02-17 | 3,145 | 3,195 | 3,080 | 3,100 | 10,400 | 3,100 |
| 2025-02-14 | 3,235 | 3,235 | 3,110 | 3,145 | 9,500 | 3,145 |
| 2025-02-13 | 3,140 | 3,230 | 3,110 | 3,220 | 12,800 | 3,220 |
| 2025-02-12 | 3,100 | 3,130 | 3,085 | 3,105 | 3,800 | 3,105 |
| 2025-02-10 | 3,230 | 3,230 | 3,100 | 3,100 | 9,900 | 3,100 |
| 2025-02-07 | 3,205 | 3,265 | 3,190 | 3,210 | 17,800 | 3,210 |
| 2025-02-06 | 3,100 | 3,200 | 3,100 | 3,185 | 23,200 | 3,185 |
| 2025-02-05 | 3,075 | 3,100 | 3,020 | 3,075 | 16,200 | 3,075 |
| 2025-02-04 | 2,970 | 3,080 | 2,961 | 3,075 | 19,700 | 3,075 |
| 2025-02-03 | 3,105 | 3,180 | 2,911 | 2,920 | 40,100 | 2,920 |
| 2025-01-31 | 3,180 | 3,180 | 3,090 | 3,110 | 23,500 | 3,110 |
| 2025-01-30 | 3,080 | 3,180 | 3,080 | 3,180 | 46,000 | 3,180 |
| 2025-01-29 | 3,100 | 3,125 | 3,040 | 3,105 | 18,900 | 3,105 |
| 2025-01-28 | 2,970 | 3,065 | 2,952 | 3,065 | 17,900 | 3,065 |
| 2025-01-27 | 2,995 | 3,005 | 2,950 | 2,970 | 19,400 | 2,970 |
| 2025-01-24 | 2,939 | 3,005 | 2,939 | 2,988 | 22,400 | 2,988 |
| 2025-01-23 | 2,939 | 3,020 | 2,883 | 2,955 | 15,400 | 2,955 |
| 2025-01-22 | 2,952 | 2,958 | 2,879 | 2,939 | 19,200 | 2,939 |
| 2025-01-21 | 2,953 | 2,958 | 2,930 | 2,952 | 10,800 | 2,952 |
| 2025-01-20 | 2,950 | 2,982 | 2,950 | 2,953 | 13,700 | 2,953 |
| 2025-01-17 | 2,974 | 2,998 | 2,900 | 2,950 | 18,200 | 2,950 |
| 2025-01-16 | 3,050 | 3,055 | 2,974 | 2,980 | 20,600 | 2,980 |
| 2025-01-15 | 3,090 | 3,100 | 3,040 | 3,055 | 14,000 | 3,055 |
| 2025-01-14 | 3,075 | 3,140 | 3,040 | 3,090 | 15,000 | 3,090 |
| 2025-01-10 | 3,075 | 3,110 | 3,070 | 3,075 | 7,800 | 3,075 |
| 2025-01-09 | 3,150 | 3,150 | 3,075 | 3,085 | 11,700 | 3,085 |
| 2025-01-08 | 3,140 | 3,165 | 3,110 | 3,160 | 13,300 | 3,160 |
| 2025-01-07 | 3,175 | 3,235 | 3,145 | 3,145 | 12,600 | 3,145 |
| 2025-01-06 | 3,245 | 3,245 | 3,125 | 3,145 | 12,600 | 3,145 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株