2477 手間いらず(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,250 | 3,450 | 3,250 | 3,450 | 32,600 | 3,450 |
| 2024-11-20 | 3,255 | 3,280 | 3,225 | 3,265 | 4,700 | 3,265 |
| 2024-11-19 | 3,175 | 3,245 | 3,175 | 3,240 | 1,500 | 3,240 |
| 2024-11-18 | 3,185 | 3,210 | 3,110 | 3,200 | 5,700 | 3,200 |
| 2024-11-15 | 3,210 | 3,230 | 3,165 | 3,200 | 7,100 | 3,200 |
| 2024-11-14 | 3,275 | 3,275 | 3,185 | 3,215 | 7,200 | 3,215 |
| 2024-11-13 | 3,270 | 3,285 | 3,235 | 3,260 | 3,800 | 3,260 |
| 2024-11-12 | 3,250 | 3,345 | 3,245 | 3,250 | 8,300 | 3,250 |
| 2024-11-11 | 3,275 | 3,280 | 3,220 | 3,255 | 5,800 | 3,255 |
| 2024-11-08 | 3,195 | 3,300 | 3,195 | 3,220 | 7,500 | 3,220 |
| 2024-11-07 | 3,140 | 3,185 | 3,140 | 3,185 | 6,900 | 3,185 |
| 2024-11-06 | 3,085 | 3,190 | 3,050 | 3,130 | 11,500 | 3,130 |
| 2024-11-05 | 3,070 | 3,120 | 3,050 | 3,060 | 10,600 | 3,060 |
| 2024-11-01 | 3,160 | 3,195 | 2,964 | 3,000 | 25,200 | 3,000 |
| 2024-10-31 | 3,245 | 3,295 | 3,175 | 3,230 | 18,800 | 3,230 |
| 2024-10-30 | 3,280 | 3,405 | 3,200 | 3,200 | 34,300 | 3,200 |
| 2024-10-29 | 3,290 | 3,350 | 3,245 | 3,275 | 11,800 | 3,275 |
| 2024-10-28 | 3,150 | 3,295 | 3,150 | 3,275 | 9,300 | 3,275 |
| 2024-10-25 | 3,245 | 3,245 | 3,130 | 3,140 | 12,100 | 3,140 |
| 2024-10-24 | 3,215 | 3,250 | 3,180 | 3,225 | 7,000 | 3,225 |
| 2024-10-23 | 3,225 | 3,275 | 3,200 | 3,215 | 13,600 | 3,215 |
| 2024-10-22 | 3,340 | 3,340 | 3,230 | 3,230 | 11,200 | 3,230 |
| 2024-10-21 | 3,285 | 3,340 | 3,285 | 3,320 | 3,700 | 3,320 |
| 2024-10-18 | 3,330 | 3,330 | 3,275 | 3,275 | 6,100 | 3,275 |
| 2024-10-17 | 3,375 | 3,375 | 3,290 | 3,295 | 5,900 | 3,295 |
| 2024-10-16 | 3,345 | 3,380 | 3,325 | 3,350 | 6,200 | 3,350 |
| 2024-10-15 | 3,360 | 3,385 | 3,310 | 3,385 | 10,300 | 3,385 |
| 2024-10-11 | 3,410 | 3,410 | 3,350 | 3,350 | 7,700 | 3,350 |
| 2024-10-10 | 3,430 | 3,430 | 3,360 | 3,405 | 8,600 | 3,405 |
| 2024-10-09 | 3,375 | 3,420 | 3,340 | 3,420 | 12,500 | 3,420 |
| 2024-10-08 | 3,410 | 3,410 | 3,315 | 3,325 | 14,300 | 3,325 |
| 2024-10-07 | 3,455 | 3,500 | 3,405 | 3,410 | 9,700 | 3,410 |
| 2024-10-04 | 3,475 | 3,515 | 3,430 | 3,440 | 7,200 | 3,440 |
| 2024-10-03 | 3,500 | 3,550 | 3,475 | 3,475 | 9,500 | 3,475 |
| 2024-10-02 | 3,585 | 3,585 | 3,455 | 3,455 | 11,600 | 3,455 |
| 2024-10-01 | 3,525 | 3,595 | 3,500 | 3,585 | 10,300 | 3,585 |
| 2024-09-30 | 3,455 | 3,550 | 3,405 | 3,475 | 16,700 | 3,475 |
| 2024-09-27 | 3,630 | 3,635 | 3,580 | 3,580 | 13,000 | 3,580 |
| 2024-09-26 | 3,575 | 3,625 | 3,510 | 3,625 | 14,700 | 3,625 |
| 2024-09-25 | 3,590 | 3,595 | 3,550 | 3,555 | 8,400 | 3,555 |
| 2024-09-24 | 3,610 | 3,610 | 3,520 | 3,555 | 9,900 | 3,555 |
| 2024-09-20 | 3,475 | 3,565 | 3,430 | 3,560 | 41,200 | 3,560 |
| 2024-09-19 | 3,495 | 3,545 | 3,475 | 3,475 | 11,000 | 3,475 |
| 2024-09-18 | 3,410 | 3,460 | 3,385 | 3,460 | 9,200 | 3,460 |
| 2024-09-17 | 3,500 | 3,500 | 3,350 | 3,400 | 12,800 | 3,400 |
| 2024-09-13 | 3,480 | 3,570 | 3,455 | 3,505 | 16,000 | 3,505 |
| 2024-09-12 | 3,395 | 3,520 | 3,395 | 3,505 | 12,000 | 3,505 |
| 2024-09-11 | 3,455 | 3,580 | 3,325 | 3,375 | 22,000 | 3,375 |
| 2024-09-10 | 3,300 | 3,480 | 3,280 | 3,470 | 17,600 | 3,470 |
| 2024-09-09 | 3,330 | 3,330 | 3,230 | 3,300 | 24,600 | 3,300 |
| 2024-09-06 | 3,500 | 3,535 | 3,360 | 3,370 | 15,800 | 3,370 |
| 2024-09-05 | 3,530 | 3,545 | 3,430 | 3,515 | 20,700 | 3,515 |
| 2024-09-04 | 3,635 | 3,660 | 3,500 | 3,535 | 33,400 | 3,535 |
| 2024-09-03 | 3,670 | 3,715 | 3,665 | 3,700 | 14,900 | 3,700 |
| 2024-09-02 | 3,820 | 3,830 | 3,630 | 3,640 | 20,400 | 3,640 |
| 2024-08-30 | 3,745 | 3,830 | 3,730 | 3,820 | 20,200 | 3,820 |
| 2024-08-29 | 3,685 | 3,755 | 3,670 | 3,695 | 10,400 | 3,695 |
| 2024-08-28 | 3,705 | 3,750 | 3,665 | 3,670 | 9,800 | 3,670 |
| 2024-08-27 | 3,685 | 3,730 | 3,660 | 3,695 | 9,900 | 3,695 |
| 2024-08-26 | 3,595 | 3,680 | 3,525 | 3,680 | 12,000 | 3,680 |
| 2024-08-23 | 3,565 | 3,620 | 3,555 | 3,555 | 4,500 | 3,555 |
| 2024-08-22 | 3,645 | 3,650 | 3,495 | 3,565 | 11,500 | 3,565 |
| 2024-08-21 | 3,490 | 3,645 | 3,490 | 3,625 | 15,300 | 3,625 |
| 2024-08-20 | 3,385 | 3,535 | 3,385 | 3,525 | 25,400 | 3,525 |
| 2024-08-19 | 3,470 | 3,470 | 3,355 | 3,365 | 14,400 | 3,365 |
| 2024-08-16 | 3,470 | 3,500 | 3,380 | 3,470 | 15,000 | 3,470 |
| 2024-08-15 | 3,510 | 3,535 | 3,450 | 3,470 | 9,600 | 3,470 |
| 2024-08-14 | 3,620 | 3,620 | 3,485 | 3,510 | 12,400 | 3,510 |
| 2024-08-13 | 3,450 | 3,565 | 3,420 | 3,550 | 20,400 | 3,550 |
| 2024-08-09 | 3,360 | 3,450 | 3,300 | 3,390 | 20,900 | 3,390 |
| 2024-08-08 | 3,355 | 3,455 | 3,260 | 3,290 | 39,700 | 3,290 |
| 2024-08-07 | 3,360 | 3,505 | 3,260 | 3,400 | 29,900 | 3,400 |
| 2024-08-06 | 3,360 | 3,600 | 3,360 | 3,435 | 40,500 | 3,435 |
| 2024-08-05 | 3,400 | 3,550 | 3,110 | 3,220 | 44,300 | 3,220 |
| 2024-08-02 | 3,740 | 3,800 | 3,525 | 3,545 | 63,200 | 3,545 |
| 2024-08-01 | 3,480 | 3,955 | 3,445 | 3,950 | 97,800 | 3,950 |
| 2024-07-31 | 3,490 | 3,575 | 3,430 | 3,540 | 31,900 | 3,540 |
| 2024-07-30 | 3,635 | 3,635 | 3,530 | 3,530 | 16,700 | 3,530 |
| 2024-07-29 | 3,590 | 3,620 | 3,540 | 3,620 | 14,300 | 3,620 |
| 2024-07-26 | 3,535 | 3,640 | 3,525 | 3,525 | 14,200 | 3,525 |
| 2024-07-25 | 3,560 | 3,615 | 3,525 | 3,525 | 16,300 | 3,525 |
| 2024-07-24 | 3,690 | 3,690 | 3,595 | 3,595 | 10,200 | 3,595 |
| 2024-07-23 | 3,595 | 3,670 | 3,570 | 3,670 | 15,900 | 3,670 |
| 2024-07-22 | 3,565 | 3,655 | 3,520 | 3,540 | 17,000 | 3,540 |
| 2024-07-19 | 3,620 | 3,645 | 3,595 | 3,595 | 19,200 | 3,595 |
| 2024-07-18 | 3,815 | 3,830 | 3,640 | 3,650 | 26,500 | 3,650 |
| 2024-07-17 | 3,810 | 3,855 | 3,775 | 3,850 | 18,800 | 3,850 |
| 2024-07-16 | 3,760 | 3,820 | 3,705 | 3,750 | 18,400 | 3,750 |
| 2024-07-12 | 3,540 | 3,765 | 3,540 | 3,720 | 42,000 | 3,720 |
| 2024-07-11 | 3,590 | 3,590 | 3,500 | 3,540 | 25,500 | 3,540 |
| 2024-07-10 | 3,565 | 3,625 | 3,515 | 3,545 | 22,200 | 3,545 |
| 2024-07-09 | 3,470 | 3,565 | 3,460 | 3,565 | 27,500 | 3,565 |
| 2024-07-08 | 3,365 | 3,450 | 3,365 | 3,450 | 14,000 | 3,450 |
| 2024-07-05 | 3,300 | 3,425 | 3,300 | 3,380 | 18,600 | 3,380 |
| 2024-07-04 | 3,370 | 3,370 | 3,310 | 3,320 | 17,000 | 3,320 |
| 2024-07-03 | 3,390 | 3,410 | 3,355 | 3,380 | 17,100 | 3,380 |
| 2024-07-02 | 3,345 | 3,385 | 3,300 | 3,385 | 19,800 | 3,385 |
| 2024-07-01 | 3,350 | 3,380 | 3,295 | 3,335 | 22,200 | 3,335 |
| 2024-06-28 | 3,330 | 3,330 | 3,255 | 3,295 | 20,200 | 3,295 |
| 2024-06-27 | 3,240 | 3,360 | 3,240 | 3,340 | 33,300 | 3,340 |
| 2024-06-26 | 3,200 | 3,270 | 3,170 | 3,235 | 22,900 | 3,235 |
| 2024-06-25 | 3,165 | 3,190 | 3,145 | 3,170 | 10,900 | 3,170 |
| 2024-06-24 | 3,180 | 3,225 | 3,135 | 3,170 | 24,300 | 3,170 |
| 2024-06-21 | 3,120 | 3,185 | 3,115 | 3,135 | 23,300 | 3,135 |
| 2024-06-20 | 3,150 | 3,200 | 3,105 | 3,120 | 18,000 | 3,120 |
| 2024-06-19 | 3,080 | 3,200 | 3,080 | 3,155 | 29,400 | 3,155 |
| 2024-06-18 | 3,000 | 3,150 | 2,998 | 3,080 | 30,100 | 3,080 |
| 2024-06-17 | 3,005 | 3,005 | 2,960 | 3,000 | 34,600 | 3,000 |
| 2024-06-14 | 2,890 | 3,015 | 2,890 | 3,000 | 22,400 | 3,000 |
| 2024-06-13 | 2,906 | 2,937 | 2,890 | 2,894 | 14,400 | 2,894 |
| 2024-06-12 | 2,920 | 2,966 | 2,902 | 2,905 | 12,100 | 2,905 |
| 2024-06-11 | 2,986 | 2,986 | 2,922 | 2,940 | 20,300 | 2,940 |
| 2024-06-10 | 2,989 | 3,005 | 2,966 | 2,986 | 15,600 | 2,986 |
| 2024-06-07 | 3,010 | 3,010 | 2,940 | 2,987 | 16,100 | 2,987 |
| 2024-06-06 | 3,030 | 3,030 | 2,960 | 2,960 | 12,200 | 2,960 |
| 2024-06-05 | 2,982 | 3,030 | 2,961 | 2,979 | 22,400 | 2,979 |
| 2024-06-04 | 2,875 | 2,970 | 2,875 | 2,962 | 15,900 | 2,962 |
| 2024-06-03 | 2,958 | 2,980 | 2,876 | 2,876 | 16,900 | 2,876 |
| 2024-05-31 | 2,888 | 2,919 | 2,842 | 2,919 | 12,200 | 2,919 |
| 2024-05-30 | 2,793 | 2,903 | 2,751 | 2,858 | 26,200 | 2,858 |
| 2024-05-29 | 2,907 | 2,907 | 2,829 | 2,843 | 36,900 | 2,843 |
| 2024-05-28 | 3,070 | 3,085 | 2,955 | 2,955 | 41,700 | 2,955 |
| 2024-05-27 | 3,045 | 3,090 | 3,015 | 3,080 | 16,100 | 3,080 |
| 2024-05-24 | 3,010 | 3,070 | 2,985 | 3,045 | 18,400 | 3,045 |
| 2024-05-23 | 3,090 | 3,090 | 3,010 | 3,065 | 21,500 | 3,065 |
| 2024-05-22 | 3,070 | 3,125 | 3,055 | 3,075 | 21,100 | 3,075 |
| 2024-05-21 | 3,150 | 3,175 | 3,080 | 3,080 | 32,600 | 3,080 |
| 2024-05-20 | 3,255 | 3,285 | 3,125 | 3,125 | 36,200 | 3,125 |
| 2024-05-17 | 3,215 | 3,270 | 3,150 | 3,240 | 20,600 | 3,240 |
| 2024-05-16 | 3,305 | 3,320 | 3,220 | 3,220 | 15,000 | 3,220 |
| 2024-05-15 | 3,375 | 3,375 | 3,270 | 3,280 | 16,500 | 3,280 |
| 2024-05-14 | 3,250 | 3,380 | 3,250 | 3,335 | 30,000 | 3,335 |
| 2024-05-13 | 3,205 | 3,300 | 3,200 | 3,225 | 27,300 | 3,225 |
| 2024-05-10 | 3,230 | 3,265 | 3,190 | 3,205 | 14,800 | 3,205 |
| 2024-05-09 | 3,180 | 3,240 | 3,130 | 3,220 | 11,600 | 3,220 |
| 2024-05-08 | 3,230 | 3,290 | 3,155 | 3,155 | 23,700 | 3,155 |
| 2024-05-07 | 3,030 | 3,235 | 3,030 | 3,230 | 45,900 | 3,230 |
| 2024-05-02 | 3,050 | 3,095 | 2,995 | 3,025 | 28,500 | 3,025 |
| 2024-05-01 | 3,250 | 3,250 | 3,030 | 3,080 | 49,600 | 3,080 |
| 2024-04-30 | 3,265 | 3,265 | 3,160 | 3,250 | 37,600 | 3,250 |
| 2024-04-26 | 3,130 | 3,210 | 3,100 | 3,195 | 24,100 | 3,195 |
| 2024-04-25 | 3,240 | 3,245 | 3,140 | 3,150 | 19,300 | 3,150 |
| 2024-04-24 | 3,275 | 3,320 | 3,250 | 3,260 | 24,000 | 3,260 |
| 2024-04-23 | 3,300 | 3,300 | 3,200 | 3,225 | 21,300 | 3,225 |
| 2024-04-22 | 3,150 | 3,290 | 3,145 | 3,265 | 42,200 | 3,265 |
| 2024-04-19 | 3,175 | 3,175 | 3,060 | 3,100 | 20,200 | 3,100 |
| 2024-04-18 | 3,080 | 3,230 | 3,075 | 3,170 | 26,200 | 3,170 |
| 2024-04-17 | 3,150 | 3,150 | 3,040 | 3,060 | 15,900 | 3,060 |
| 2024-04-16 | 3,100 | 3,210 | 3,060 | 3,120 | 32,500 | 3,120 |
| 2024-04-15 | 3,165 | 3,280 | 3,100 | 3,135 | 34,300 | 3,135 |
| 2024-04-12 | 3,155 | 3,250 | 3,155 | 3,235 | 14,100 | 3,235 |
| 2024-04-11 | 3,185 | 3,215 | 3,145 | 3,160 | 16,200 | 3,160 |
| 2024-04-10 | 3,230 | 3,280 | 3,200 | 3,200 | 16,000 | 3,200 |
| 2024-04-09 | 3,190 | 3,235 | 3,140 | 3,210 | 16,800 | 3,210 |
| 2024-04-08 | 3,180 | 3,190 | 3,135 | 3,190 | 14,100 | 3,190 |
| 2024-04-05 | 3,050 | 3,150 | 3,045 | 3,125 | 15,400 | 3,125 |
| 2024-04-04 | 3,110 | 3,130 | 3,040 | 3,090 | 25,800 | 3,090 |
| 2024-04-03 | 3,020 | 3,135 | 2,992 | 3,080 | 24,900 | 3,080 |
| 2024-04-02 | 3,190 | 3,190 | 3,060 | 3,080 | 30,800 | 3,080 |
| 2024-04-01 | 3,170 | 3,220 | 3,130 | 3,195 | 52,600 | 3,195 |
| 2024-03-29 | 3,220 | 3,240 | 3,170 | 3,170 | 24,000 | 3,170 |
| 2024-03-28 | 3,250 | 3,290 | 3,180 | 3,220 | 38,900 | 3,220 |
| 2024-03-27 | 3,240 | 3,300 | 3,180 | 3,250 | 33,500 | 3,250 |
| 2024-03-26 | 3,320 | 3,320 | 3,215 | 3,240 | 40,400 | 3,240 |
| 2024-03-25 | 3,450 | 3,470 | 3,345 | 3,345 | 69,100 | 3,345 |
| 2024-03-22 | 3,280 | 3,320 | 3,225 | 3,245 | 26,300 | 3,245 |
| 2024-03-21 | 3,330 | 3,390 | 3,210 | 3,225 | 38,200 | 3,225 |
| 2024-03-19 | 3,175 | 3,210 | 3,115 | 3,210 | 29,400 | 3,210 |
| 2024-03-18 | 3,000 | 3,185 | 3,000 | 3,185 | 53,700 | 3,185 |
| 2024-03-15 | 3,050 | 3,050 | 2,951 | 2,986 | 36,600 | 2,986 |
| 2024-03-14 | 3,035 | 3,060 | 2,978 | 3,050 | 33,700 | 3,050 |
| 2024-03-13 | 3,080 | 3,080 | 3,005 | 3,005 | 33,300 | 3,005 |
| 2024-03-12 | 2,940 | 3,090 | 2,933 | 3,045 | 75,700 | 3,045 |
| 2024-03-11 | 2,925 | 2,975 | 2,908 | 2,940 | 56,700 | 2,940 |
| 2024-03-08 | 2,948 | 3,030 | 2,900 | 2,975 | 40,300 | 2,975 |
| 2024-03-07 | 2,933 | 3,035 | 2,908 | 2,989 | 63,500 | 2,989 |
| 2024-03-06 | 2,713 | 2,964 | 2,713 | 2,933 | 86,800 | 2,933 |
| 2024-03-05 | 2,743 | 2,769 | 2,700 | 2,732 | 24,800 | 2,732 |
| 2024-03-04 | 2,804 | 2,869 | 2,763 | 2,774 | 51,100 | 2,774 |
| 2024-03-01 | 2,926 | 2,926 | 2,777 | 2,804 | 46,500 | 2,804 |
| 2024-02-29 | 2,900 | 2,915 | 2,850 | 2,901 | 33,900 | 2,901 |
| 2024-02-28 | 2,800 | 2,918 | 2,800 | 2,900 | 56,400 | 2,900 |
| 2024-02-27 | 2,819 | 2,844 | 2,753 | 2,817 | 42,400 | 2,817 |
| 2024-02-26 | 2,779 | 2,860 | 2,731 | 2,819 | 56,900 | 2,819 |
| 2024-02-22 | 2,750 | 2,787 | 2,689 | 2,755 | 39,300 | 2,755 |
| 2024-02-21 | 2,850 | 2,856 | 2,739 | 2,752 | 63,900 | 2,752 |
| 2024-02-20 | 2,787 | 2,930 | 2,774 | 2,900 | 103,800 | 2,900 |
| 2024-02-19 | 2,645 | 2,785 | 2,640 | 2,774 | 65,400 | 2,774 |
| 2024-02-16 | 2,555 | 2,653 | 2,516 | 2,644 | 51,500 | 2,644 |
| 2024-02-15 | 2,523 | 2,612 | 2,517 | 2,524 | 39,600 | 2,524 |
| 2024-02-14 | 2,550 | 2,550 | 2,472 | 2,523 | 33,500 | 2,523 |
| 2024-02-13 | 2,508 | 2,563 | 2,465 | 2,559 | 92,600 | 2,559 |
| 2024-02-09 | 2,555 | 2,606 | 2,532 | 2,532 | 61,900 | 2,532 |
| 2024-02-08 | 2,649 | 2,649 | 2,562 | 2,578 | 76,500 | 2,578 |
| 2024-02-07 | 2,712 | 2,730 | 2,661 | 2,678 | 60,600 | 2,678 |
| 2024-02-06 | 2,771 | 2,771 | 2,709 | 2,754 | 36,600 | 2,754 |
| 2024-02-05 | 2,678 | 2,818 | 2,600 | 2,771 | 108,400 | 2,771 |
| 2024-02-02 | 2,735 | 2,756 | 2,650 | 2,680 | 106,000 | 2,680 |
| 2024-02-01 | 2,744 | 2,840 | 2,606 | 2,756 | 217,800 | 2,756 |
| 2024-01-31 | 2,867 | 2,875 | 2,773 | 2,875 | 131,700 | 2,875 |
| 2024-01-30 | 2,875 | 2,919 | 2,815 | 2,846 | 88,800 | 2,846 |
| 2024-01-29 | 2,921 | 2,924 | 2,877 | 2,878 | 28,900 | 2,878 |
| 2024-01-26 | 2,916 | 2,980 | 2,901 | 2,920 | 56,500 | 2,920 |
| 2024-01-25 | 2,826 | 2,939 | 2,820 | 2,937 | 91,800 | 2,937 |
| 2024-01-24 | 2,842 | 2,865 | 2,798 | 2,823 | 36,200 | 2,823 |
| 2024-01-23 | 2,851 | 2,889 | 2,820 | 2,846 | 32,600 | 2,846 |
| 2024-01-22 | 2,860 | 2,860 | 2,785 | 2,846 | 34,800 | 2,846 |
| 2024-01-19 | 2,788 | 2,918 | 2,763 | 2,838 | 69,400 | 2,838 |
| 2024-01-18 | 2,751 | 2,849 | 2,736 | 2,788 | 64,200 | 2,788 |
| 2024-01-17 | 2,880 | 2,880 | 2,754 | 2,770 | 147,200 | 2,770 |
| 2024-01-16 | 2,919 | 2,985 | 2,885 | 2,885 | 53,100 | 2,885 |
| 2024-01-15 | 2,955 | 2,968 | 2,883 | 2,922 | 60,700 | 2,922 |
| 2024-01-12 | 2,860 | 2,964 | 2,845 | 2,947 | 92,300 | 2,947 |
| 2024-01-11 | 2,935 | 2,962 | 2,868 | 2,895 | 109,100 | 2,895 |
| 2024-01-10 | 3,010 | 3,010 | 2,865 | 2,928 | 203,500 | 2,928 |
| 2024-01-09 | 2,998 | 3,045 | 2,973 | 3,035 | 51,300 | 3,035 |
| 2024-01-05 | 3,040 | 3,060 | 2,961 | 2,971 | 67,200 | 2,971 |
| 2024-01-04 | 2,978 | 3,110 | 2,925 | 3,020 | 113,300 | 3,020 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株
