2475 WDBホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,682 | 1,698 | 1,676 | 1,681 | 19,300 | 1,681 |
| 2024-11-20 | 1,668 | 1,686 | 1,668 | 1,670 | 6,100 | 1,670 |
| 2024-11-19 | 1,683 | 1,692 | 1,677 | 1,677 | 9,000 | 1,677 |
| 2024-11-18 | 1,684 | 1,687 | 1,662 | 1,672 | 8,900 | 1,672 |
| 2024-11-15 | 1,680 | 1,685 | 1,671 | 1,676 | 10,300 | 1,676 |
| 2024-11-14 | 1,681 | 1,696 | 1,675 | 1,694 | 7,000 | 1,694 |
| 2024-11-13 | 1,700 | 1,708 | 1,675 | 1,682 | 20,500 | 1,682 |
| 2024-11-12 | 1,705 | 1,717 | 1,691 | 1,700 | 12,200 | 1,700 |
| 2024-11-11 | 1,713 | 1,717 | 1,696 | 1,699 | 12,700 | 1,699 |
| 2024-11-08 | 1,759 | 1,775 | 1,740 | 1,740 | 10,200 | 1,740 |
| 2024-11-07 | 1,724 | 1,754 | 1,724 | 1,749 | 13,600 | 1,749 |
| 2024-11-06 | 1,720 | 1,748 | 1,719 | 1,731 | 15,200 | 1,731 |
| 2024-11-05 | 1,723 | 1,733 | 1,706 | 1,708 | 5,000 | 1,708 |
| 2024-11-01 | 1,722 | 1,725 | 1,700 | 1,700 | 11,300 | 1,700 |
| 2024-10-31 | 1,728 | 1,737 | 1,721 | 1,722 | 9,500 | 1,722 |
| 2024-10-30 | 1,732 | 1,746 | 1,694 | 1,716 | 47,600 | 1,716 |
| 2024-10-29 | 1,717 | 1,732 | 1,712 | 1,718 | 14,300 | 1,718 |
| 2024-10-28 | 1,705 | 1,729 | 1,705 | 1,717 | 9,100 | 1,717 |
| 2024-10-25 | 1,769 | 1,769 | 1,703 | 1,705 | 20,200 | 1,705 |
| 2024-10-24 | 1,734 | 1,751 | 1,732 | 1,740 | 15,300 | 1,740 |
| 2024-10-23 | 1,735 | 1,751 | 1,723 | 1,723 | 11,000 | 1,723 |
| 2024-10-22 | 1,763 | 1,763 | 1,736 | 1,740 | 10,800 | 1,740 |
| 2024-10-21 | 1,759 | 1,766 | 1,743 | 1,745 | 11,300 | 1,745 |
| 2024-10-18 | 1,767 | 1,767 | 1,740 | 1,744 | 5,600 | 1,744 |
| 2024-10-17 | 1,750 | 1,774 | 1,748 | 1,748 | 6,900 | 1,748 |
| 2024-10-16 | 1,754 | 1,776 | 1,750 | 1,750 | 14,200 | 1,750 |
| 2024-10-15 | 1,766 | 1,786 | 1,757 | 1,780 | 20,000 | 1,780 |
| 2024-10-11 | 1,734 | 1,755 | 1,734 | 1,751 | 11,400 | 1,751 |
| 2024-10-10 | 1,759 | 1,759 | 1,731 | 1,731 | 10,300 | 1,731 |
| 2024-10-09 | 1,764 | 1,770 | 1,750 | 1,751 | 12,300 | 1,751 |
| 2024-10-08 | 1,763 | 1,797 | 1,755 | 1,755 | 20,800 | 1,755 |
| 2024-10-07 | 1,752 | 1,773 | 1,752 | 1,772 | 16,700 | 1,772 |
| 2024-10-04 | 1,750 | 1,760 | 1,741 | 1,751 | 16,700 | 1,751 |
| 2024-10-03 | 1,749 | 1,749 | 1,720 | 1,739 | 19,600 | 1,739 |
| 2024-10-02 | 1,724 | 1,751 | 1,706 | 1,709 | 23,100 | 1,709 |
| 2024-10-01 | 1,732 | 1,743 | 1,710 | 1,740 | 21,000 | 1,740 |
| 2024-09-30 | 1,748 | 1,757 | 1,706 | 1,710 | 22,800 | 1,710 |
| 2024-09-27 | 1,786 | 1,786 | 1,742 | 1,759 | 30,800 | 1,759 |
| 2024-09-26 | 1,783 | 1,803 | 1,777 | 1,803 | 39,900 | 1,803 |
| 2024-09-25 | 1,791 | 1,791 | 1,765 | 1,765 | 20,500 | 1,765 |
| 2024-09-24 | 1,773 | 1,785 | 1,762 | 1,771 | 22,000 | 1,771 |
| 2024-09-20 | 1,770 | 1,772 | 1,750 | 1,760 | 15,800 | 1,760 |
| 2024-09-19 | 1,755 | 1,773 | 1,734 | 1,759 | 22,100 | 1,759 |
| 2024-09-18 | 1,725 | 1,760 | 1,725 | 1,744 | 18,400 | 1,744 |
| 2024-09-17 | 1,717 | 1,725 | 1,702 | 1,725 | 16,200 | 1,725 |
| 2024-09-13 | 1,695 | 1,712 | 1,695 | 1,705 | 24,100 | 1,705 |
| 2024-09-12 | 1,727 | 1,733 | 1,705 | 1,715 | 18,100 | 1,715 |
| 2024-09-11 | 1,736 | 1,741 | 1,699 | 1,703 | 20,600 | 1,703 |
| 2024-09-10 | 1,717 | 1,738 | 1,717 | 1,736 | 23,100 | 1,736 |
| 2024-09-09 | 1,701 | 1,731 | 1,690 | 1,713 | 27,800 | 1,713 |
| 2024-09-06 | 1,752 | 1,755 | 1,722 | 1,731 | 16,900 | 1,731 |
| 2024-09-05 | 1,720 | 1,752 | 1,716 | 1,740 | 17,100 | 1,740 |
| 2024-09-04 | 1,736 | 1,750 | 1,718 | 1,721 | 21,400 | 1,721 |
| 2024-09-03 | 1,739 | 1,765 | 1,739 | 1,755 | 16,000 | 1,755 |
| 2024-09-02 | 1,755 | 1,765 | 1,728 | 1,738 | 13,800 | 1,738 |
| 2024-08-30 | 1,745 | 1,759 | 1,741 | 1,752 | 13,000 | 1,752 |
| 2024-08-29 | 1,753 | 1,753 | 1,722 | 1,739 | 14,000 | 1,739 |
| 2024-08-28 | 1,746 | 1,755 | 1,725 | 1,743 | 10,700 | 1,743 |
| 2024-08-27 | 1,707 | 1,752 | 1,707 | 1,740 | 20,600 | 1,740 |
| 2024-08-26 | 1,704 | 1,717 | 1,695 | 1,707 | 17,700 | 1,707 |
| 2024-08-23 | 1,684 | 1,714 | 1,677 | 1,686 | 18,400 | 1,686 |
| 2024-08-22 | 1,670 | 1,699 | 1,670 | 1,678 | 15,200 | 1,678 |
| 2024-08-21 | 1,680 | 1,680 | 1,654 | 1,654 | 16,600 | 1,654 |
| 2024-08-20 | 1,677 | 1,707 | 1,677 | 1,689 | 15,600 | 1,689 |
| 2024-08-19 | 1,700 | 1,715 | 1,665 | 1,672 | 38,800 | 1,672 |
| 2024-08-16 | 1,707 | 1,722 | 1,688 | 1,694 | 17,300 | 1,694 |
| 2024-08-15 | 1,717 | 1,736 | 1,685 | 1,688 | 18,700 | 1,688 |
| 2024-08-14 | 1,680 | 1,712 | 1,676 | 1,696 | 25,600 | 1,696 |
| 2024-08-13 | 1,681 | 1,710 | 1,666 | 1,669 | 24,300 | 1,669 |
| 2024-08-09 | 1,658 | 1,689 | 1,626 | 1,642 | 26,300 | 1,642 |
| 2024-08-08 | 1,594 | 1,648 | 1,580 | 1,595 | 22,700 | 1,595 |
| 2024-08-07 | 1,592 | 1,637 | 1,550 | 1,606 | 28,200 | 1,606 |
| 2024-08-06 | 1,606 | 1,670 | 1,590 | 1,621 | 22,700 | 1,621 |
| 2024-08-05 | 1,605 | 1,610 | 1,480 | 1,482 | 47,300 | 1,482 |
| 2024-08-02 | 1,750 | 1,750 | 1,693 | 1,695 | 38,000 | 1,695 |
| 2024-08-01 | 1,843 | 1,843 | 1,777 | 1,781 | 25,500 | 1,781 |
| 2024-07-31 | 1,802 | 1,847 | 1,791 | 1,843 | 32,700 | 1,843 |
| 2024-07-30 | 1,835 | 1,835 | 1,803 | 1,803 | 19,400 | 1,803 |
| 2024-07-29 | 1,809 | 1,833 | 1,809 | 1,833 | 17,200 | 1,833 |
| 2024-07-26 | 1,815 | 1,824 | 1,808 | 1,809 | 19,500 | 1,809 |
| 2024-07-25 | 1,830 | 1,839 | 1,815 | 1,815 | 24,300 | 1,815 |
| 2024-07-24 | 1,851 | 1,860 | 1,831 | 1,834 | 21,900 | 1,834 |
| 2024-07-23 | 1,849 | 1,875 | 1,845 | 1,859 | 23,800 | 1,859 |
| 2024-07-22 | 1,892 | 1,892 | 1,848 | 1,849 | 20,900 | 1,849 |
| 2024-07-19 | 1,898 | 1,898 | 1,877 | 1,885 | 14,300 | 1,885 |
| 2024-07-18 | 1,875 | 1,904 | 1,875 | 1,886 | 18,500 | 1,886 |
| 2024-07-17 | 1,879 | 1,906 | 1,879 | 1,901 | 16,000 | 1,901 |
| 2024-07-16 | 1,894 | 1,895 | 1,875 | 1,877 | 16,500 | 1,877 |
| 2024-07-12 | 1,875 | 1,905 | 1,870 | 1,892 | 43,400 | 1,892 |
| 2024-07-11 | 1,866 | 1,875 | 1,852 | 1,875 | 38,900 | 1,875 |
| 2024-07-10 | 1,859 | 1,860 | 1,836 | 1,849 | 37,000 | 1,849 |
| 2024-07-09 | 1,835 | 1,851 | 1,829 | 1,849 | 38,400 | 1,849 |
| 2024-07-08 | 1,836 | 1,842 | 1,812 | 1,817 | 18,600 | 1,817 |
| 2024-07-05 | 1,841 | 1,843 | 1,811 | 1,836 | 43,200 | 1,836 |
| 2024-07-04 | 1,860 | 1,860 | 1,829 | 1,841 | 41,200 | 1,841 |
| 2024-07-03 | 1,863 | 1,863 | 1,846 | 1,848 | 20,100 | 1,848 |
| 2024-07-02 | 1,836 | 1,858 | 1,831 | 1,846 | 31,200 | 1,846 |
| 2024-07-01 | 1,890 | 1,890 | 1,836 | 1,840 | 25,500 | 1,840 |
| 2024-06-28 | 1,877 | 1,882 | 1,861 | 1,870 | 43,100 | 1,870 |
| 2024-06-27 | 1,867 | 1,881 | 1,859 | 1,863 | 38,400 | 1,863 |
| 2024-06-26 | 1,867 | 1,882 | 1,864 | 1,870 | 34,000 | 1,870 |
| 2024-06-25 | 1,850 | 1,860 | 1,843 | 1,860 | 38,600 | 1,860 |
| 2024-06-24 | 1,819 | 1,845 | 1,819 | 1,839 | 30,500 | 1,839 |
| 2024-06-21 | 1,817 | 1,848 | 1,816 | 1,818 | 44,900 | 1,818 |
| 2024-06-20 | 1,827 | 1,842 | 1,801 | 1,817 | 33,700 | 1,817 |
| 2024-06-19 | 1,859 | 1,861 | 1,822 | 1,827 | 42,200 | 1,827 |
| 2024-06-18 | 1,855 | 1,863 | 1,845 | 1,854 | 39,100 | 1,854 |
| 2024-06-17 | 1,843 | 1,864 | 1,824 | 1,841 | 53,300 | 1,841 |
| 2024-06-14 | 1,782 | 1,843 | 1,782 | 1,843 | 95,800 | 1,843 |
| 2024-06-13 | 1,801 | 1,812 | 1,792 | 1,794 | 42,100 | 1,794 |
| 2024-06-12 | 1,797 | 1,819 | 1,784 | 1,792 | 41,300 | 1,792 |
| 2024-06-11 | 1,790 | 1,811 | 1,789 | 1,789 | 43,700 | 1,789 |
| 2024-06-10 | 1,783 | 1,797 | 1,771 | 1,790 | 37,700 | 1,790 |
| 2024-06-07 | 1,742 | 1,782 | 1,742 | 1,775 | 46,000 | 1,775 |
| 2024-06-06 | 1,753 | 1,761 | 1,742 | 1,750 | 36,000 | 1,750 |
| 2024-06-05 | 1,752 | 1,770 | 1,736 | 1,753 | 67,200 | 1,753 |
| 2024-06-04 | 1,730 | 1,753 | 1,730 | 1,753 | 76,600 | 1,753 |
| 2024-06-03 | 1,731 | 1,745 | 1,720 | 1,720 | 100,100 | 1,720 |
| 2024-05-31 | 1,724 | 1,737 | 1,700 | 1,737 | 299,900 | 1,737 |
| 2024-05-30 | 1,709 | 1,730 | 1,698 | 1,719 | 72,900 | 1,719 |
| 2024-05-29 | 1,710 | 1,728 | 1,698 | 1,718 | 78,600 | 1,718 |
| 2024-05-28 | 1,683 | 1,724 | 1,678 | 1,709 | 99,000 | 1,709 |
| 2024-05-27 | 1,670 | 1,675 | 1,652 | 1,668 | 62,600 | 1,668 |
| 2024-05-24 | 1,625 | 1,659 | 1,614 | 1,643 | 107,400 | 1,643 |
| 2024-05-23 | 1,679 | 1,679 | 1,634 | 1,642 | 106,300 | 1,642 |
| 2024-05-22 | 1,699 | 1,700 | 1,646 | 1,649 | 148,700 | 1,649 |
| 2024-05-21 | 1,726 | 1,730 | 1,691 | 1,693 | 112,900 | 1,693 |
| 2024-05-20 | 1,740 | 1,740 | 1,680 | 1,709 | 210,200 | 1,709 |
| 2024-05-17 | 1,764 | 1,764 | 1,737 | 1,752 | 120,000 | 1,752 |
| 2024-05-16 | 1,844 | 1,844 | 1,752 | 1,770 | 178,200 | 1,770 |
| 2024-05-15 | 1,986 | 1,986 | 1,803 | 1,819 | 262,200 | 1,819 |
| 2024-05-14 | 2,288 | 2,288 | 2,240 | 2,240 | 16,900 | 2,240 |
| 2024-05-13 | 2,233 | 2,290 | 2,229 | 2,285 | 14,300 | 2,285 |
| 2024-05-10 | 2,244 | 2,255 | 2,224 | 2,230 | 14,000 | 2,230 |
| 2024-05-09 | 2,257 | 2,258 | 2,223 | 2,223 | 12,600 | 2,223 |
| 2024-05-08 | 2,264 | 2,275 | 2,243 | 2,249 | 18,600 | 2,249 |
| 2024-05-07 | 2,248 | 2,280 | 2,248 | 2,264 | 14,800 | 2,264 |
| 2024-05-02 | 2,261 | 2,262 | 2,236 | 2,248 | 13,200 | 2,248 |
| 2024-05-01 | 2,267 | 2,270 | 2,250 | 2,261 | 8,000 | 2,261 |
| 2024-04-30 | 2,226 | 2,262 | 2,220 | 2,261 | 18,200 | 2,261 |
| 2024-04-26 | 2,214 | 2,240 | 2,200 | 2,226 | 20,800 | 2,226 |
| 2024-04-25 | 2,218 | 2,230 | 2,205 | 2,205 | 13,600 | 2,205 |
| 2024-04-24 | 2,203 | 2,205 | 2,180 | 2,203 | 14,100 | 2,203 |
| 2024-04-23 | 2,176 | 2,187 | 2,166 | 2,178 | 11,100 | 2,178 |
| 2024-04-22 | 2,134 | 2,162 | 2,134 | 2,154 | 38,600 | 2,154 |
| 2024-04-19 | 2,192 | 2,192 | 2,092 | 2,122 | 39,600 | 2,122 |
| 2024-04-18 | 2,190 | 2,204 | 2,172 | 2,190 | 24,200 | 2,190 |
| 2024-04-17 | 2,212 | 2,212 | 2,180 | 2,190 | 18,400 | 2,190 |
| 2024-04-16 | 2,240 | 2,240 | 2,184 | 2,189 | 24,600 | 2,189 |
| 2024-04-15 | 2,265 | 2,291 | 2,231 | 2,249 | 19,700 | 2,249 |
| 2024-04-12 | 2,287 | 2,301 | 2,283 | 2,291 | 15,700 | 2,291 |
| 2024-04-11 | 2,277 | 2,279 | 2,251 | 2,252 | 7,100 | 2,252 |
| 2024-04-10 | 2,281 | 2,295 | 2,271 | 2,285 | 10,800 | 2,285 |
| 2024-04-09 | 2,268 | 2,295 | 2,260 | 2,281 | 8,700 | 2,281 |
| 2024-04-08 | 2,230 | 2,277 | 2,230 | 2,268 | 16,400 | 2,268 |
| 2024-04-05 | 2,245 | 2,264 | 2,217 | 2,253 | 24,300 | 2,253 |
| 2024-04-04 | 2,288 | 2,288 | 2,260 | 2,264 | 19,700 | 2,264 |
| 2024-04-03 | 2,288 | 2,293 | 2,262 | 2,284 | 19,000 | 2,284 |
| 2024-04-02 | 2,350 | 2,350 | 2,300 | 2,302 | 22,500 | 2,302 |
| 2024-04-01 | 2,328 | 2,338 | 2,310 | 2,318 | 10,300 | 2,318 |
| 2024-03-29 | 2,307 | 2,319 | 2,295 | 2,316 | 16,600 | 2,316 |
| 2024-03-28 | 2,300 | 2,341 | 2,295 | 2,297 | 16,700 | 2,297 |
| 2024-03-27 | 2,341 | 2,357 | 2,341 | 2,341 | 28,400 | 2,341 |
| 2024-03-26 | 2,302 | 2,328 | 2,290 | 2,317 | 23,100 | 2,317 |
| 2024-03-25 | 2,330 | 2,335 | 2,307 | 2,319 | 21,100 | 2,319 |
| 2024-03-22 | 2,320 | 2,346 | 2,305 | 2,316 | 20,800 | 2,316 |
| 2024-03-21 | 2,328 | 2,364 | 2,318 | 2,318 | 31,300 | 2,318 |
| 2024-03-19 | 2,275 | 2,329 | 2,261 | 2,318 | 24,300 | 2,318 |
| 2024-03-18 | 2,282 | 2,290 | 2,262 | 2,275 | 28,100 | 2,275 |
| 2024-03-15 | 2,249 | 2,283 | 2,245 | 2,262 | 23,400 | 2,262 |
| 2024-03-14 | 2,275 | 2,275 | 2,235 | 2,249 | 14,200 | 2,249 |
| 2024-03-13 | 2,304 | 2,304 | 2,235 | 2,255 | 12,600 | 2,255 |
| 2024-03-12 | 2,273 | 2,304 | 2,250 | 2,304 | 16,100 | 2,304 |
| 2024-03-11 | 2,280 | 2,280 | 2,232 | 2,266 | 17,000 | 2,266 |
| 2024-03-08 | 2,248 | 2,295 | 2,245 | 2,277 | 26,300 | 2,277 |
| 2024-03-07 | 2,239 | 2,265 | 2,230 | 2,248 | 23,300 | 2,248 |
| 2024-03-06 | 2,186 | 2,260 | 2,185 | 2,231 | 28,400 | 2,231 |
| 2024-03-05 | 2,170 | 2,213 | 2,163 | 2,187 | 12,000 | 2,187 |
| 2024-03-04 | 2,220 | 2,230 | 2,194 | 2,194 | 35,200 | 2,194 |
| 2024-03-01 | 2,240 | 2,243 | 2,211 | 2,224 | 23,700 | 2,224 |
| 2024-02-29 | 2,252 | 2,273 | 2,234 | 2,252 | 17,500 | 2,252 |
| 2024-02-28 | 2,260 | 2,269 | 2,237 | 2,256 | 24,500 | 2,256 |
| 2024-02-27 | 2,290 | 2,290 | 2,250 | 2,260 | 10,700 | 2,260 |
| 2024-02-26 | 2,300 | 2,337 | 2,277 | 2,290 | 10,400 | 2,290 |
| 2024-02-22 | 2,311 | 2,311 | 2,270 | 2,275 | 16,200 | 2,275 |
| 2024-02-21 | 2,295 | 2,317 | 2,273 | 2,290 | 8,600 | 2,290 |
| 2024-02-20 | 2,320 | 2,350 | 2,312 | 2,317 | 18,600 | 2,317 |
| 2024-02-19 | 2,300 | 2,319 | 2,300 | 2,317 | 11,500 | 2,317 |
| 2024-02-16 | 2,300 | 2,320 | 2,288 | 2,300 | 16,800 | 2,300 |
| 2024-02-15 | 2,336 | 2,336 | 2,277 | 2,286 | 13,900 | 2,286 |
| 2024-02-14 | 2,296 | 2,307 | 2,266 | 2,300 | 22,400 | 2,300 |
| 2024-02-13 | 2,284 | 2,330 | 2,278 | 2,323 | 22,200 | 2,323 |
| 2024-02-09 | 2,259 | 2,272 | 2,222 | 2,228 | 21,300 | 2,228 |
| 2024-02-08 | 2,271 | 2,286 | 2,233 | 2,271 | 26,900 | 2,271 |
| 2024-02-07 | 2,276 | 2,292 | 2,271 | 2,285 | 19,800 | 2,285 |
| 2024-02-06 | 2,331 | 2,331 | 2,272 | 2,285 | 38,400 | 2,285 |
| 2024-02-05 | 2,348 | 2,349 | 2,324 | 2,325 | 17,200 | 2,325 |
| 2024-02-02 | 2,332 | 2,333 | 2,310 | 2,324 | 16,400 | 2,324 |
| 2024-02-01 | 2,334 | 2,339 | 2,324 | 2,332 | 21,900 | 2,332 |
| 2024-01-31 | 2,325 | 2,329 | 2,310 | 2,327 | 23,300 | 2,327 |
| 2024-01-30 | 2,350 | 2,358 | 2,313 | 2,319 | 17,700 | 2,319 |
| 2024-01-29 | 2,335 | 2,349 | 2,328 | 2,346 | 18,100 | 2,346 |
| 2024-01-26 | 2,307 | 2,330 | 2,306 | 2,315 | 22,000 | 2,315 |
| 2024-01-25 | 2,295 | 2,315 | 2,287 | 2,307 | 21,400 | 2,307 |
| 2024-01-24 | 2,265 | 2,279 | 2,258 | 2,278 | 16,500 | 2,278 |
| 2024-01-23 | 2,285 | 2,290 | 2,258 | 2,271 | 20,000 | 2,271 |
| 2024-01-22 | 2,301 | 2,305 | 2,286 | 2,288 | 15,700 | 2,288 |
| 2024-01-19 | 2,261 | 2,290 | 2,258 | 2,285 | 15,700 | 2,285 |
| 2024-01-18 | 2,253 | 2,279 | 2,253 | 2,261 | 14,200 | 2,261 |
| 2024-01-17 | 2,274 | 2,277 | 2,246 | 2,253 | 15,000 | 2,253 |
| 2024-01-16 | 2,273 | 2,278 | 2,238 | 2,264 | 24,600 | 2,264 |
| 2024-01-15 | 2,248 | 2,279 | 2,248 | 2,273 | 24,900 | 2,273 |
| 2024-01-12 | 2,269 | 2,269 | 2,229 | 2,233 | 10,800 | 2,233 |
| 2024-01-11 | 2,279 | 2,280 | 2,251 | 2,269 | 17,500 | 2,269 |
| 2024-01-10 | 2,280 | 2,285 | 2,260 | 2,266 | 17,700 | 2,266 |
| 2024-01-09 | 2,260 | 2,298 | 2,256 | 2,271 | 15,600 | 2,271 |
| 2024-01-05 | 2,295 | 2,298 | 2,241 | 2,255 | 13,000 | 2,255 |
| 2024-01-04 | 2,263 | 2,278 | 2,213 | 2,275 | 22,800 | 2,275 |
分割・併合履歴 ： [2014-12-26]1株→2株 [2013-03-27]1株→200株 [2006-09-26]1株→3株
