2469 ヒビノ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,822 | 2,839 | 2,724 | 2,724 | 32,400 | 2,724 |
| 2024-11-20 | 2,831 | 2,888 | 2,821 | 2,826 | 6,700 | 2,826 |
| 2024-11-19 | 2,872 | 2,887 | 2,810 | 2,886 | 13,700 | 2,886 |
| 2024-11-18 | 2,893 | 2,932 | 2,858 | 2,872 | 7,400 | 2,872 |
| 2024-11-15 | 2,850 | 2,918 | 2,840 | 2,897 | 20,700 | 2,897 |
| 2024-11-14 | 2,870 | 2,896 | 2,817 | 2,842 | 24,900 | 2,842 |
| 2024-11-13 | 2,980 | 3,025 | 2,860 | 2,903 | 41,900 | 2,903 |
| 2024-11-12 | 3,050 | 3,140 | 3,015 | 3,025 | 11,300 | 3,025 |
| 2024-11-11 | 3,240 | 3,250 | 2,973 | 3,055 | 50,400 | 3,055 |
| 2024-11-08 | 3,075 | 3,240 | 3,075 | 3,165 | 18,700 | 3,165 |
| 2024-11-07 | 3,020 | 3,150 | 3,020 | 3,095 | 32,800 | 3,095 |
| 2024-11-06 | 3,060 | 3,095 | 2,924 | 3,040 | 21,800 | 3,040 |
| 2024-11-05 | 3,125 | 3,170 | 3,030 | 3,080 | 12,000 | 3,080 |
| 2024-11-01 | 3,080 | 3,215 | 3,035 | 3,055 | 23,300 | 3,055 |
| 2024-10-31 | 3,235 | 3,235 | 3,035 | 3,150 | 68,100 | 3,150 |
| 2024-10-30 | 3,235 | 3,330 | 3,210 | 3,305 | 12,000 | 3,305 |
| 2024-10-29 | 3,330 | 3,330 | 3,250 | 3,270 | 8,500 | 3,270 |
| 2024-10-28 | 3,375 | 3,375 | 3,315 | 3,345 | 3,100 | 3,345 |
| 2024-10-25 | 3,315 | 3,360 | 3,270 | 3,305 | 18,000 | 3,305 |
| 2024-10-24 | 3,200 | 3,340 | 3,200 | 3,335 | 8,700 | 3,335 |
| 2024-10-23 | 3,220 | 3,295 | 3,200 | 3,240 | 11,200 | 3,240 |
| 2024-10-22 | 3,255 | 3,295 | 3,220 | 3,235 | 9,300 | 3,235 |
| 2024-10-21 | 3,265 | 3,270 | 3,200 | 3,255 | 11,200 | 3,255 |
| 2024-10-18 | 3,285 | 3,315 | 3,205 | 3,265 | 36,700 | 3,265 |
| 2024-10-17 | 3,495 | 3,495 | 3,325 | 3,355 | 17,800 | 3,355 |
| 2024-10-16 | 3,530 | 3,570 | 3,490 | 3,495 | 6,900 | 3,495 |
| 2024-10-15 | 3,525 | 3,595 | 3,525 | 3,565 | 8,200 | 3,565 |
| 2024-10-11 | 3,580 | 3,585 | 3,510 | 3,510 | 16,000 | 3,510 |
| 2024-10-10 | 3,590 | 3,690 | 3,550 | 3,590 | 19,200 | 3,590 |
| 2024-10-09 | 3,530 | 3,575 | 3,505 | 3,520 | 6,800 | 3,520 |
| 2024-10-08 | 3,580 | 3,580 | 3,440 | 3,525 | 21,000 | 3,525 |
| 2024-10-07 | 3,600 | 3,625 | 3,560 | 3,625 | 18,000 | 3,625 |
| 2024-10-04 | 3,490 | 3,625 | 3,480 | 3,545 | 24,800 | 3,545 |
| 2024-10-03 | 3,400 | 3,560 | 3,400 | 3,480 | 19,000 | 3,480 |
| 2024-10-02 | 3,470 | 3,560 | 3,360 | 3,400 | 36,500 | 3,400 |
| 2024-10-01 | 3,500 | 3,570 | 3,405 | 3,520 | 35,200 | 3,520 |
| 2024-09-30 | 3,365 | 3,535 | 3,365 | 3,525 | 40,800 | 3,525 |
| 2024-09-27 | 3,520 | 3,545 | 3,435 | 3,465 | 18,800 | 3,465 |
| 2024-09-26 | 3,385 | 3,585 | 3,385 | 3,515 | 34,400 | 3,515 |
| 2024-09-25 | 3,475 | 3,515 | 3,385 | 3,385 | 16,400 | 3,385 |
| 2024-09-24 | 3,465 | 3,550 | 3,445 | 3,475 | 23,300 | 3,475 |
| 2024-09-20 | 3,370 | 3,500 | 3,365 | 3,445 | 29,700 | 3,445 |
| 2024-09-19 | 3,270 | 3,385 | 3,270 | 3,370 | 25,300 | 3,370 |
| 2024-09-18 | 3,330 | 3,335 | 3,245 | 3,290 | 23,800 | 3,290 |
| 2024-09-17 | 3,350 | 3,395 | 3,285 | 3,330 | 16,400 | 3,330 |
| 2024-09-13 | 3,430 | 3,485 | 3,355 | 3,385 | 16,700 | 3,385 |
| 2024-09-12 | 3,395 | 3,540 | 3,395 | 3,440 | 38,100 | 3,440 |
| 2024-09-11 | 3,390 | 3,395 | 3,280 | 3,330 | 27,700 | 3,330 |
| 2024-09-10 | 3,230 | 3,365 | 3,180 | 3,365 | 44,800 | 3,365 |
| 2024-09-09 | 2,954 | 3,215 | 2,911 | 3,170 | 43,400 | 3,170 |
| 2024-09-06 | 3,160 | 3,180 | 3,005 | 3,045 | 23,700 | 3,045 |
| 2024-09-05 | 3,115 | 3,245 | 3,110 | 3,220 | 28,300 | 3,220 |
| 2024-09-04 | 3,135 | 3,320 | 3,100 | 3,185 | 51,100 | 3,185 |
| 2024-09-03 | 3,225 | 3,245 | 3,155 | 3,205 | 35,300 | 3,205 |
| 2024-09-02 | 3,380 | 3,380 | 3,205 | 3,260 | 28,400 | 3,260 |
| 2024-08-30 | 3,420 | 3,480 | 3,340 | 3,340 | 23,400 | 3,340 |
| 2024-08-29 | 3,210 | 3,480 | 3,045 | 3,465 | 72,800 | 3,465 |
| 2024-08-28 | 3,325 | 3,360 | 3,220 | 3,220 | 20,000 | 3,220 |
| 2024-08-27 | 3,295 | 3,320 | 3,225 | 3,310 | 13,800 | 3,310 |
| 2024-08-26 | 3,330 | 3,330 | 3,225 | 3,230 | 21,200 | 3,230 |
| 2024-08-23 | 3,230 | 3,325 | 3,185 | 3,290 | 31,800 | 3,290 |
| 2024-08-22 | 3,165 | 3,220 | 3,130 | 3,185 | 35,600 | 3,185 |
| 2024-08-21 | 3,045 | 3,195 | 2,991 | 3,155 | 61,600 | 3,155 |
| 2024-08-20 | 2,995 | 3,100 | 2,953 | 3,030 | 62,600 | 3,030 |
| 2024-08-19 | 2,870 | 2,975 | 2,767 | 2,967 | 41,300 | 2,967 |
| 2024-08-16 | 2,887 | 2,947 | 2,868 | 2,870 | 53,000 | 2,870 |
| 2024-08-15 | 2,870 | 3,010 | 2,822 | 2,822 | 87,600 | 2,822 |
| 2024-08-14 | 2,705 | 2,885 | 2,705 | 2,870 | 122,600 | 2,870 |
| 2024-08-13 | 2,512 | 2,757 | 2,512 | 2,688 | 57,900 | 2,688 |
| 2024-08-09 | 2,326 | 2,498 | 2,326 | 2,498 | 52,600 | 2,498 |
| 2024-08-08 | 2,383 | 2,407 | 2,081 | 2,323 | 126,500 | 2,323 |
| 2024-08-07 | 2,229 | 2,400 | 2,229 | 2,320 | 36,200 | 2,320 |
| 2024-08-06 | 2,134 | 2,342 | 2,134 | 2,213 | 32,200 | 2,213 |
| 2024-08-05 | 2,051 | 2,225 | 2,011 | 2,053 | 77,700 | 2,053 |
| 2024-08-02 | 2,346 | 2,384 | 2,259 | 2,271 | 63,100 | 2,271 |
| 2024-08-01 | 2,547 | 2,547 | 2,426 | 2,479 | 22,600 | 2,479 |
| 2024-07-31 | 2,561 | 2,613 | 2,520 | 2,553 | 15,500 | 2,553 |
| 2024-07-30 | 2,626 | 2,629 | 2,580 | 2,589 | 9,400 | 2,589 |
| 2024-07-29 | 2,537 | 2,684 | 2,537 | 2,616 | 32,300 | 2,616 |
| 2024-07-26 | 2,563 | 2,588 | 2,504 | 2,527 | 15,700 | 2,527 |
| 2024-07-25 | 2,654 | 2,654 | 2,556 | 2,563 | 36,500 | 2,563 |
| 2024-07-24 | 2,740 | 2,740 | 2,660 | 2,704 | 16,400 | 2,704 |
| 2024-07-23 | 2,700 | 2,800 | 2,696 | 2,751 | 17,000 | 2,751 |
| 2024-07-22 | 2,706 | 2,726 | 2,672 | 2,704 | 16,400 | 2,704 |
| 2024-07-19 | 2,790 | 2,801 | 2,680 | 2,715 | 15,600 | 2,715 |
| 2024-07-18 | 2,759 | 2,830 | 2,751 | 2,771 | 35,100 | 2,771 |
| 2024-07-17 | 2,725 | 2,760 | 2,669 | 2,730 | 21,600 | 2,730 |
| 2024-07-16 | 2,634 | 2,700 | 2,626 | 2,700 | 22,200 | 2,700 |
| 2024-07-12 | 2,543 | 2,614 | 2,542 | 2,614 | 9,100 | 2,614 |
| 2024-07-11 | 2,560 | 2,590 | 2,523 | 2,543 | 17,600 | 2,543 |
| 2024-07-10 | 2,589 | 2,609 | 2,534 | 2,560 | 7,400 | 2,560 |
| 2024-07-09 | 2,592 | 2,639 | 2,592 | 2,607 | 7,900 | 2,607 |
| 2024-07-08 | 2,630 | 2,657 | 2,596 | 2,600 | 5,300 | 2,600 |
| 2024-07-05 | 2,630 | 2,669 | 2,600 | 2,623 | 16,100 | 2,623 |
| 2024-07-04 | 2,694 | 2,694 | 2,635 | 2,638 | 11,800 | 2,638 |
| 2024-07-03 | 2,683 | 2,742 | 2,625 | 2,694 | 20,100 | 2,694 |
| 2024-07-02 | 2,689 | 2,743 | 2,677 | 2,694 | 26,200 | 2,694 |
| 2024-07-01 | 2,641 | 2,689 | 2,641 | 2,677 | 12,800 | 2,677 |
| 2024-06-28 | 2,650 | 2,661 | 2,616 | 2,641 | 17,400 | 2,641 |
| 2024-06-27 | 2,514 | 2,667 | 2,514 | 2,637 | 29,100 | 2,637 |
| 2024-06-26 | 2,529 | 2,558 | 2,476 | 2,519 | 23,400 | 2,519 |
| 2024-06-25 | 2,612 | 2,613 | 2,525 | 2,538 | 24,900 | 2,538 |
| 2024-06-24 | 2,570 | 2,641 | 2,560 | 2,612 | 17,600 | 2,612 |
| 2024-06-21 | 2,585 | 2,619 | 2,538 | 2,570 | 37,100 | 2,570 |
| 2024-06-20 | 2,577 | 2,655 | 2,577 | 2,634 | 50,800 | 2,634 |
| 2024-06-19 | 2,609 | 2,619 | 2,540 | 2,603 | 29,600 | 2,603 |
| 2024-06-18 | 2,552 | 2,617 | 2,552 | 2,600 | 41,700 | 2,600 |
| 2024-06-17 | 2,561 | 2,595 | 2,505 | 2,560 | 53,300 | 2,560 |
| 2024-06-14 | 2,450 | 2,600 | 2,444 | 2,598 | 72,600 | 2,598 |
| 2024-06-13 | 2,400 | 2,480 | 2,400 | 2,480 | 50,900 | 2,480 |
| 2024-06-12 | 2,360 | 2,419 | 2,340 | 2,398 | 34,800 | 2,398 |
| 2024-06-11 | 2,338 | 2,375 | 2,332 | 2,360 | 12,200 | 2,360 |
| 2024-06-10 | 2,380 | 2,380 | 2,303 | 2,303 | 25,300 | 2,303 |
| 2024-06-07 | 2,301 | 2,394 | 2,284 | 2,375 | 28,100 | 2,375 |
| 2024-06-06 | 2,300 | 2,357 | 2,274 | 2,300 | 26,300 | 2,300 |
| 2024-06-05 | 2,290 | 2,335 | 2,280 | 2,300 | 14,700 | 2,300 |
| 2024-06-04 | 2,337 | 2,370 | 2,295 | 2,296 | 25,500 | 2,296 |
| 2024-06-03 | 2,279 | 2,335 | 2,225 | 2,320 | 34,500 | 2,320 |
| 2024-05-31 | 2,189 | 2,258 | 2,181 | 2,258 | 51,600 | 2,258 |
| 2024-05-30 | 2,120 | 2,189 | 2,111 | 2,189 | 21,300 | 2,189 |
| 2024-05-29 | 2,241 | 2,253 | 2,155 | 2,155 | 31,700 | 2,155 |
| 2024-05-28 | 2,240 | 2,291 | 2,215 | 2,291 | 25,100 | 2,291 |
| 2024-05-27 | 2,278 | 2,278 | 2,201 | 2,225 | 28,600 | 2,225 |
| 2024-05-24 | 2,350 | 2,350 | 2,250 | 2,265 | 28,700 | 2,265 |
| 2024-05-23 | 2,319 | 2,438 | 2,286 | 2,350 | 78,800 | 2,350 |
| 2024-05-22 | 2,215 | 2,333 | 2,197 | 2,324 | 88,100 | 2,324 |
| 2024-05-21 | 2,164 | 2,206 | 2,156 | 2,174 | 42,200 | 2,174 |
| 2024-05-20 | 2,206 | 2,222 | 2,123 | 2,123 | 41,300 | 2,123 |
| 2024-05-17 | 2,247 | 2,276 | 2,189 | 2,220 | 31,300 | 2,220 |
| 2024-05-16 | 2,180 | 2,250 | 2,166 | 2,250 | 35,100 | 2,250 |
| 2024-05-15 | 2,201 | 2,229 | 2,122 | 2,145 | 27,100 | 2,145 |
| 2024-05-14 | 2,000 | 2,198 | 1,930 | 2,190 | 146,100 | 2,190 |
| 2024-05-13 | 2,031 | 2,081 | 1,995 | 2,081 | 120,300 | 2,081 |
| 2024-05-10 | 2,000 | 2,000 | 1,936 | 1,991 | 32,400 | 1,991 |
| 2024-05-09 | 1,938 | 1,995 | 1,928 | 1,982 | 41,500 | 1,982 |
| 2024-05-08 | 1,943 | 1,973 | 1,882 | 1,910 | 43,300 | 1,910 |
| 2024-05-07 | 1,969 | 1,982 | 1,947 | 1,982 | 20,200 | 1,982 |
| 2024-05-02 | 1,998 | 2,032 | 1,917 | 1,955 | 48,400 | 1,955 |
| 2024-05-01 | 1,979 | 2,034 | 1,975 | 1,998 | 24,200 | 1,998 |
| 2024-04-30 | 1,985 | 2,021 | 1,967 | 2,008 | 35,500 | 2,008 |
| 2024-04-26 | 1,949 | 2,006 | 1,931 | 1,970 | 26,500 | 1,970 |
| 2024-04-25 | 1,942 | 1,957 | 1,926 | 1,940 | 14,100 | 1,940 |
| 2024-04-24 | 1,914 | 1,950 | 1,895 | 1,944 | 20,000 | 1,944 |
| 2024-04-23 | 1,871 | 1,918 | 1,871 | 1,900 | 17,800 | 1,900 |
| 2024-04-22 | 1,884 | 1,884 | 1,836 | 1,843 | 11,700 | 1,843 |
| 2024-04-19 | 1,895 | 1,898 | 1,850 | 1,884 | 12,700 | 1,884 |
| 2024-04-18 | 1,830 | 1,895 | 1,822 | 1,895 | 7,400 | 1,895 |
| 2024-04-17 | 1,835 | 1,880 | 1,768 | 1,830 | 53,100 | 1,830 |
| 2024-04-16 | 1,850 | 1,864 | 1,803 | 1,813 | 47,800 | 1,813 |
| 2024-04-15 | 1,958 | 1,958 | 1,875 | 1,882 | 48,500 | 1,882 |
| 2024-04-12 | 1,900 | 2,032 | 1,865 | 1,998 | 122,300 | 1,998 |
| 2024-04-11 | 1,881 | 1,881 | 1,837 | 1,841 | 41,900 | 1,841 |
| 2024-04-10 | 1,855 | 1,936 | 1,832 | 1,920 | 36,100 | 1,920 |
| 2024-04-09 | 1,851 | 1,855 | 1,830 | 1,855 | 4,600 | 1,855 |
| 2024-04-08 | 1,814 | 1,851 | 1,814 | 1,851 | 9,200 | 1,851 |
| 2024-04-05 | 1,850 | 1,852 | 1,808 | 1,814 | 12,600 | 1,814 |
| 2024-04-04 | 1,865 | 1,890 | 1,850 | 1,850 | 9,100 | 1,850 |
| 2024-04-03 | 1,837 | 1,885 | 1,831 | 1,860 | 8,900 | 1,860 |
| 2024-04-02 | 1,898 | 1,898 | 1,838 | 1,855 | 14,300 | 1,855 |
| 2024-04-01 | 1,910 | 1,915 | 1,880 | 1,898 | 11,500 | 1,898 |
| 2024-03-29 | 1,893 | 1,929 | 1,883 | 1,916 | 13,200 | 1,916 |
| 2024-03-28 | 1,902 | 1,932 | 1,860 | 1,893 | 16,000 | 1,893 |
| 2024-03-27 | 1,957 | 1,970 | 1,939 | 1,954 | 26,200 | 1,954 |
| 2024-03-26 | 1,980 | 2,000 | 1,953 | 1,956 | 18,200 | 1,956 |
| 2024-03-25 | 2,010 | 2,010 | 1,970 | 1,973 | 21,200 | 1,973 |
| 2024-03-22 | 2,016 | 2,016 | 1,990 | 2,010 | 8,000 | 2,010 |
| 2024-03-21 | 2,015 | 2,027 | 1,980 | 2,015 | 14,400 | 2,015 |
| 2024-03-19 | 1,946 | 1,996 | 1,946 | 1,989 | 9,100 | 1,989 |
| 2024-03-18 | 1,952 | 1,971 | 1,933 | 1,935 | 14,200 | 1,935 |
| 2024-03-15 | 1,920 | 1,954 | 1,914 | 1,930 | 11,500 | 1,930 |
| 2024-03-14 | 1,938 | 1,938 | 1,910 | 1,919 | 15,100 | 1,919 |
| 2024-03-13 | 1,961 | 2,027 | 1,949 | 1,962 | 20,100 | 1,962 |
| 2024-03-12 | 1,965 | 1,980 | 1,905 | 1,952 | 45,600 | 1,952 |
| 2024-03-11 | 2,006 | 2,025 | 1,975 | 2,004 | 16,400 | 2,004 |
| 2024-03-08 | 1,999 | 2,054 | 1,977 | 2,006 | 15,800 | 2,006 |
| 2024-03-07 | 2,048 | 2,050 | 1,993 | 2,007 | 20,000 | 2,007 |
| 2024-03-06 | 1,978 | 2,052 | 1,957 | 2,044 | 25,100 | 2,044 |
| 2024-03-05 | 1,922 | 1,979 | 1,910 | 1,973 | 12,000 | 1,973 |
| 2024-03-04 | 1,951 | 1,952 | 1,910 | 1,925 | 23,000 | 1,925 |
| 2024-03-01 | 1,985 | 1,996 | 1,945 | 1,947 | 16,700 | 1,947 |
| 2024-02-29 | 2,019 | 2,019 | 1,970 | 1,985 | 21,800 | 1,985 |
| 2024-02-28 | 2,049 | 2,072 | 2,015 | 2,015 | 17,900 | 2,015 |
| 2024-02-27 | 2,076 | 2,077 | 2,035 | 2,035 | 25,400 | 2,035 |
| 2024-02-26 | 2,077 | 2,101 | 2,062 | 2,091 | 16,800 | 2,091 |
| 2024-02-22 | 2,078 | 2,081 | 2,047 | 2,069 | 12,600 | 2,069 |
| 2024-02-21 | 2,085 | 2,085 | 2,044 | 2,055 | 16,600 | 2,055 |
| 2024-02-20 | 2,132 | 2,157 | 2,080 | 2,085 | 44,900 | 2,085 |
| 2024-02-19 | 2,187 | 2,187 | 2,122 | 2,164 | 26,400 | 2,164 |
| 2024-02-16 | 2,140 | 2,230 | 2,121 | 2,187 | 21,700 | 2,187 |
| 2024-02-15 | 2,201 | 2,238 | 2,099 | 2,118 | 68,600 | 2,118 |
| 2024-02-14 | 2,224 | 2,239 | 2,152 | 2,190 | 45,500 | 2,190 |
| 2024-02-13 | 2,182 | 2,261 | 2,153 | 2,250 | 84,500 | 2,250 |
| 2024-02-09 | 2,386 | 2,400 | 2,110 | 2,135 | 162,700 | 2,135 |
| 2024-02-08 | 2,300 | 2,424 | 2,275 | 2,407 | 65,300 | 2,407 |
| 2024-02-07 | 2,211 | 2,349 | 2,190 | 2,287 | 138,000 | 2,287 |
| 2024-02-06 | 2,130 | 2,215 | 2,020 | 2,169 | 180,400 | 2,169 |
| 2024-02-05 | 2,125 | 2,278 | 2,089 | 2,230 | 98,300 | 2,230 |
| 2024-02-02 | 2,060 | 2,098 | 2,050 | 2,098 | 10,800 | 2,098 |
| 2024-02-01 | 2,100 | 2,100 | 2,038 | 2,045 | 15,600 | 2,045 |
| 2024-01-31 | 2,073 | 2,099 | 2,063 | 2,099 | 8,600 | 2,099 |
| 2024-01-30 | 2,100 | 2,125 | 2,074 | 2,100 | 16,600 | 2,100 |
| 2024-01-29 | 2,093 | 2,129 | 2,067 | 2,100 | 15,700 | 2,100 |
| 2024-01-26 | 2,130 | 2,143 | 2,080 | 2,093 | 13,700 | 2,093 |
| 2024-01-25 | 2,145 | 2,166 | 2,114 | 2,135 | 12,800 | 2,135 |
| 2024-01-24 | 2,182 | 2,182 | 2,113 | 2,135 | 15,300 | 2,135 |
| 2024-01-23 | 2,128 | 2,267 | 2,125 | 2,182 | 35,900 | 2,182 |
| 2024-01-22 | 2,182 | 2,200 | 2,117 | 2,133 | 24,800 | 2,133 |
| 2024-01-19 | 2,217 | 2,220 | 2,133 | 2,163 | 33,100 | 2,163 |
| 2024-01-18 | 2,230 | 2,265 | 2,220 | 2,220 | 11,300 | 2,220 |
| 2024-01-17 | 2,299 | 2,328 | 2,245 | 2,246 | 18,900 | 2,246 |
| 2024-01-16 | 2,325 | 2,325 | 2,217 | 2,270 | 15,100 | 2,270 |
| 2024-01-15 | 2,271 | 2,357 | 2,251 | 2,322 | 30,800 | 2,322 |
| 2024-01-12 | 2,152 | 2,267 | 2,152 | 2,240 | 19,900 | 2,240 |
| 2024-01-11 | 2,201 | 2,217 | 2,121 | 2,194 | 22,600 | 2,194 |
| 2024-01-10 | 2,210 | 2,221 | 2,190 | 2,210 | 6,000 | 2,210 |
| 2024-01-09 | 2,159 | 2,214 | 2,159 | 2,209 | 8,100 | 2,209 |
| 2024-01-05 | 2,200 | 2,221 | 2,150 | 2,153 | 11,200 | 2,153 |
| 2024-01-04 | 2,067 | 2,233 | 2,056 | 2,233 | 10,900 | 2,233 |
分割・併合履歴 ： [2017-03-29]1株→2株
