2462 ライク(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,700,000 | 1,710,000 | 1,610,000 | 1,620,000 | 352 | 1,350 |
| 2005-12-29 | 1,810,000 | 1,820,000 | 1,690,000 | 1,700,000 | 1,072 | 1,416.67 |
| 2005-12-28 | 1,690,000 | 1,840,000 | 1,630,000 | 1,790,000 | 2,655 | 1,491.67 |
| 2005-12-27 | 1,840,000 | 1,850,000 | 1,700,000 | 1,720,000 | 1,635 | 1,433.33 |
| 2005-12-26 | 1,730,000 | 1,950,000 | 1,700,000 | 1,840,000 | 3,254 | 1,533.33 |
| 2005-12-22 | 1,810,000 | 1,900,000 | 1,550,000 | 1,670,000 | 5,038 | 1,391.67 |
| 2005-12-21 | 2,170,000 | 2,220,000 | 1,900,000 | 1,900,000 | 1,367 | 1,583.33 |
| 2005-12-20 | 1,860,000 | 1,920,000 | 1,820,000 | 1,920,000 | 1,826 | 1,600 |
| 2005-12-19 | 1,530,000 | 1,620,000 | 1,490,000 | 1,620,000 | 1,622 | 1,350 |
| 2005-12-16 | 1,200,000 | 1,420,000 | 1,200,000 | 1,420,000 | 6,472 | 1,183.33 |
| 2005-12-15 | 1,220,000 | 1,220,000 | 1,220,000 | 1,220,000 | 346 | 1,016.66 |
| 2005-12-14 | 1,020,000 | 1,020,000 | 1,020,000 | 1,020,000 | 215 | 850 |
| 2005-12-08 | 672,000 | 772,002 | 571,998 | 772,002 | 708,125 | 643.34 |
分割・併合履歴 ： [2017-08-29]1株→2株 [2011-05-27]1株→200株 [2006-02-23]1株→3株
