2462 ライク(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,436 | 1,446 | 1,431 | 1,435 | 42,100 | 1,435 |
| 2024-11-20 | 1,447 | 1,447 | 1,431 | 1,437 | 32,000 | 1,437 |
| 2024-11-19 | 1,453 | 1,466 | 1,440 | 1,440 | 32,800 | 1,440 |
| 2024-11-18 | 1,450 | 1,470 | 1,449 | 1,456 | 41,300 | 1,456 |
| 2024-11-15 | 1,420 | 1,470 | 1,420 | 1,461 | 69,100 | 1,461 |
| 2024-11-14 | 1,401 | 1,473 | 1,394 | 1,411 | 121,300 | 1,411 |
| 2024-11-13 | 1,398 | 1,403 | 1,394 | 1,398 | 21,400 | 1,398 |
| 2024-11-12 | 1,390 | 1,405 | 1,390 | 1,392 | 28,500 | 1,392 |
| 2024-11-11 | 1,391 | 1,398 | 1,391 | 1,393 | 12,200 | 1,393 |
| 2024-11-08 | 1,400 | 1,419 | 1,396 | 1,400 | 18,500 | 1,400 |
| 2024-11-07 | 1,386 | 1,399 | 1,381 | 1,397 | 34,200 | 1,397 |
| 2024-11-06 | 1,374 | 1,382 | 1,371 | 1,377 | 44,400 | 1,377 |
| 2024-11-05 | 1,380 | 1,380 | 1,373 | 1,377 | 34,000 | 1,377 |
| 2024-11-01 | 1,381 | 1,386 | 1,377 | 1,377 | 35,200 | 1,377 |
| 2024-10-31 | 1,381 | 1,389 | 1,379 | 1,383 | 24,100 | 1,383 |
| 2024-10-30 | 1,385 | 1,390 | 1,377 | 1,381 | 62,900 | 1,381 |
| 2024-10-29 | 1,380 | 1,389 | 1,379 | 1,385 | 30,200 | 1,385 |
| 2024-10-28 | 1,355 | 1,380 | 1,355 | 1,374 | 28,600 | 1,374 |
| 2024-10-25 | 1,372 | 1,377 | 1,355 | 1,363 | 45,300 | 1,363 |
| 2024-10-24 | 1,393 | 1,393 | 1,372 | 1,372 | 51,100 | 1,372 |
| 2024-10-23 | 1,397 | 1,408 | 1,393 | 1,393 | 31,900 | 1,393 |
| 2024-10-22 | 1,404 | 1,415 | 1,398 | 1,405 | 55,200 | 1,405 |
| 2024-10-21 | 1,417 | 1,417 | 1,409 | 1,410 | 25,100 | 1,410 |
| 2024-10-18 | 1,422 | 1,422 | 1,405 | 1,416 | 37,800 | 1,416 |
| 2024-10-17 | 1,427 | 1,432 | 1,418 | 1,418 | 35,400 | 1,418 |
| 2024-10-16 | 1,426 | 1,459 | 1,424 | 1,427 | 47,300 | 1,427 |
| 2024-10-15 | 1,459 | 1,468 | 1,423 | 1,441 | 83,800 | 1,441 |
| 2024-10-11 | 1,466 | 1,470 | 1,456 | 1,463 | 31,500 | 1,463 |
| 2024-10-10 | 1,479 | 1,482 | 1,466 | 1,472 | 31,000 | 1,472 |
| 2024-10-09 | 1,468 | 1,479 | 1,466 | 1,478 | 36,500 | 1,478 |
| 2024-10-08 | 1,463 | 1,469 | 1,456 | 1,463 | 21,800 | 1,463 |
| 2024-10-07 | 1,462 | 1,472 | 1,460 | 1,464 | 26,600 | 1,464 |
| 2024-10-04 | 1,464 | 1,466 | 1,457 | 1,458 | 17,300 | 1,458 |
| 2024-10-03 | 1,466 | 1,466 | 1,452 | 1,464 | 34,200 | 1,464 |
| 2024-10-02 | 1,452 | 1,461 | 1,441 | 1,447 | 34,800 | 1,447 |
| 2024-10-01 | 1,467 | 1,467 | 1,454 | 1,465 | 20,700 | 1,465 |
| 2024-09-30 | 1,447 | 1,457 | 1,434 | 1,446 | 37,300 | 1,446 |
| 2024-09-27 | 1,467 | 1,477 | 1,466 | 1,473 | 24,200 | 1,473 |
| 2024-09-26 | 1,450 | 1,461 | 1,446 | 1,461 | 47,700 | 1,461 |
| 2024-09-25 | 1,440 | 1,446 | 1,433 | 1,442 | 20,100 | 1,442 |
| 2024-09-24 | 1,456 | 1,457 | 1,432 | 1,444 | 89,000 | 1,444 |
| 2024-09-20 | 1,466 | 1,475 | 1,448 | 1,456 | 54,900 | 1,456 |
| 2024-09-19 | 1,450 | 1,467 | 1,447 | 1,467 | 43,800 | 1,467 |
| 2024-09-18 | 1,447 | 1,451 | 1,438 | 1,450 | 34,900 | 1,450 |
| 2024-09-17 | 1,432 | 1,444 | 1,425 | 1,436 | 19,500 | 1,436 |
| 2024-09-13 | 1,450 | 1,450 | 1,429 | 1,432 | 27,400 | 1,432 |
| 2024-09-12 | 1,422 | 1,452 | 1,422 | 1,449 | 40,700 | 1,449 |
| 2024-09-11 | 1,420 | 1,440 | 1,410 | 1,413 | 49,300 | 1,413 |
| 2024-09-10 | 1,421 | 1,442 | 1,416 | 1,435 | 38,700 | 1,435 |
| 2024-09-09 | 1,390 | 1,424 | 1,390 | 1,421 | 34,500 | 1,421 |
| 2024-09-06 | 1,416 | 1,426 | 1,404 | 1,413 | 30,600 | 1,413 |
| 2024-09-05 | 1,400 | 1,431 | 1,391 | 1,413 | 34,200 | 1,413 |
| 2024-09-04 | 1,417 | 1,422 | 1,401 | 1,401 | 50,700 | 1,401 |
| 2024-09-03 | 1,423 | 1,436 | 1,423 | 1,431 | 30,200 | 1,431 |
| 2024-09-02 | 1,438 | 1,439 | 1,417 | 1,417 | 31,700 | 1,417 |
| 2024-08-30 | 1,417 | 1,435 | 1,417 | 1,435 | 26,000 | 1,435 |
| 2024-08-29 | 1,422 | 1,425 | 1,415 | 1,420 | 21,600 | 1,420 |
| 2024-08-28 | 1,417 | 1,427 | 1,417 | 1,425 | 13,500 | 1,425 |
| 2024-08-27 | 1,407 | 1,430 | 1,405 | 1,429 | 46,000 | 1,429 |
| 2024-08-26 | 1,404 | 1,421 | 1,403 | 1,407 | 35,900 | 1,407 |
| 2024-08-23 | 1,400 | 1,415 | 1,397 | 1,412 | 30,400 | 1,412 |
| 2024-08-22 | 1,398 | 1,404 | 1,394 | 1,401 | 28,000 | 1,401 |
| 2024-08-21 | 1,382 | 1,395 | 1,382 | 1,387 | 29,200 | 1,387 |
| 2024-08-20 | 1,382 | 1,399 | 1,382 | 1,390 | 54,900 | 1,390 |
| 2024-08-19 | 1,391 | 1,403 | 1,381 | 1,387 | 42,700 | 1,387 |
| 2024-08-16 | 1,393 | 1,404 | 1,387 | 1,394 | 89,000 | 1,394 |
| 2024-08-15 | 1,374 | 1,388 | 1,370 | 1,379 | 44,900 | 1,379 |
| 2024-08-14 | 1,355 | 1,372 | 1,348 | 1,372 | 41,700 | 1,372 |
| 2024-08-13 | 1,337 | 1,349 | 1,326 | 1,346 | 51,600 | 1,346 |
| 2024-08-09 | 1,326 | 1,358 | 1,316 | 1,342 | 60,200 | 1,342 |
| 2024-08-08 | 1,318 | 1,343 | 1,302 | 1,304 | 116,900 | 1,304 |
| 2024-08-07 | 1,335 | 1,371 | 1,319 | 1,322 | 102,200 | 1,322 |
| 2024-08-06 | 1,308 | 1,369 | 1,291 | 1,352 | 130,300 | 1,352 |
| 2024-08-05 | 1,330 | 1,331 | 1,207 | 1,218 | 294,900 | 1,218 |
| 2024-08-02 | 1,385 | 1,398 | 1,368 | 1,376 | 168,300 | 1,376 |
| 2024-08-01 | 1,429 | 1,429 | 1,402 | 1,402 | 130,100 | 1,402 |
| 2024-07-31 | 1,446 | 1,446 | 1,425 | 1,442 | 76,800 | 1,442 |
| 2024-07-30 | 1,460 | 1,460 | 1,442 | 1,442 | 56,500 | 1,442 |
| 2024-07-29 | 1,450 | 1,463 | 1,448 | 1,462 | 59,100 | 1,462 |
| 2024-07-26 | 1,448 | 1,449 | 1,435 | 1,439 | 45,500 | 1,439 |
| 2024-07-25 | 1,418 | 1,449 | 1,417 | 1,441 | 73,700 | 1,441 |
| 2024-07-24 | 1,438 | 1,439 | 1,422 | 1,422 | 118,100 | 1,422 |
| 2024-07-23 | 1,441 | 1,449 | 1,432 | 1,440 | 97,600 | 1,440 |
| 2024-07-22 | 1,450 | 1,455 | 1,435 | 1,442 | 93,900 | 1,442 |
| 2024-07-19 | 1,465 | 1,465 | 1,450 | 1,452 | 89,100 | 1,452 |
| 2024-07-18 | 1,460 | 1,470 | 1,455 | 1,457 | 93,300 | 1,457 |
| 2024-07-17 | 1,465 | 1,479 | 1,452 | 1,455 | 196,600 | 1,455 |
| 2024-07-16 | 1,525 | 1,525 | 1,452 | 1,452 | 504,600 | 1,452 |
| 2024-07-12 | 1,547 | 1,573 | 1,545 | 1,573 | 73,100 | 1,573 |
| 2024-07-11 | 1,540 | 1,547 | 1,535 | 1,547 | 49,100 | 1,547 |
| 2024-07-10 | 1,539 | 1,539 | 1,515 | 1,529 | 61,400 | 1,529 |
| 2024-07-09 | 1,533 | 1,548 | 1,533 | 1,543 | 52,200 | 1,543 |
| 2024-07-08 | 1,546 | 1,549 | 1,526 | 1,534 | 67,900 | 1,534 |
| 2024-07-05 | 1,546 | 1,548 | 1,532 | 1,538 | 48,500 | 1,538 |
| 2024-07-04 | 1,545 | 1,552 | 1,540 | 1,549 | 43,700 | 1,549 |
| 2024-07-03 | 1,540 | 1,545 | 1,535 | 1,535 | 39,000 | 1,535 |
| 2024-07-02 | 1,537 | 1,537 | 1,522 | 1,531 | 50,600 | 1,531 |
| 2024-07-01 | 1,540 | 1,543 | 1,524 | 1,534 | 41,400 | 1,534 |
| 2024-06-28 | 1,549 | 1,549 | 1,519 | 1,525 | 42,100 | 1,525 |
| 2024-06-27 | 1,527 | 1,547 | 1,524 | 1,537 | 47,600 | 1,537 |
| 2024-06-26 | 1,522 | 1,524 | 1,515 | 1,524 | 48,200 | 1,524 |
| 2024-06-25 | 1,504 | 1,522 | 1,503 | 1,521 | 57,000 | 1,521 |
| 2024-06-24 | 1,503 | 1,514 | 1,496 | 1,502 | 49,300 | 1,502 |
| 2024-06-21 | 1,497 | 1,520 | 1,497 | 1,503 | 70,200 | 1,503 |
| 2024-06-20 | 1,498 | 1,503 | 1,486 | 1,491 | 56,100 | 1,491 |
| 2024-06-19 | 1,500 | 1,505 | 1,497 | 1,500 | 40,100 | 1,500 |
| 2024-06-18 | 1,504 | 1,510 | 1,497 | 1,499 | 33,200 | 1,499 |
| 2024-06-17 | 1,518 | 1,520 | 1,491 | 1,505 | 49,800 | 1,505 |
| 2024-06-14 | 1,486 | 1,520 | 1,481 | 1,517 | 82,900 | 1,517 |
| 2024-06-13 | 1,502 | 1,504 | 1,490 | 1,492 | 78,900 | 1,492 |
| 2024-06-12 | 1,521 | 1,530 | 1,503 | 1,503 | 44,200 | 1,503 |
| 2024-06-11 | 1,531 | 1,540 | 1,526 | 1,526 | 27,300 | 1,526 |
| 2024-06-10 | 1,533 | 1,538 | 1,522 | 1,532 | 50,800 | 1,532 |
| 2024-06-07 | 1,511 | 1,527 | 1,511 | 1,515 | 49,700 | 1,515 |
| 2024-06-06 | 1,550 | 1,550 | 1,511 | 1,522 | 79,800 | 1,522 |
| 2024-06-05 | 1,548 | 1,550 | 1,520 | 1,520 | 63,800 | 1,520 |
| 2024-06-04 | 1,505 | 1,542 | 1,502 | 1,542 | 91,400 | 1,542 |
| 2024-06-03 | 1,527 | 1,545 | 1,517 | 1,517 | 147,600 | 1,517 |
| 2024-05-31 | 1,506 | 1,557 | 1,505 | 1,555 | 176,200 | 1,555 |
| 2024-05-30 | 1,486 | 1,530 | 1,485 | 1,511 | 462,400 | 1,511 |
| 2024-05-29 | 1,595 | 1,604 | 1,557 | 1,581 | 637,600 | 1,581 |
| 2024-05-28 | 1,620 | 1,622 | 1,603 | 1,606 | 198,300 | 1,606 |
| 2024-05-27 | 1,603 | 1,611 | 1,595 | 1,610 | 164,200 | 1,610 |
| 2024-05-24 | 1,590 | 1,609 | 1,585 | 1,602 | 80,700 | 1,602 |
| 2024-05-23 | 1,601 | 1,612 | 1,579 | 1,607 | 110,200 | 1,607 |
| 2024-05-22 | 1,623 | 1,626 | 1,603 | 1,603 | 117,500 | 1,603 |
| 2024-05-21 | 1,633 | 1,653 | 1,630 | 1,630 | 88,800 | 1,630 |
| 2024-05-20 | 1,637 | 1,642 | 1,623 | 1,623 | 134,300 | 1,623 |
| 2024-05-17 | 1,644 | 1,650 | 1,635 | 1,635 | 71,700 | 1,635 |
| 2024-05-16 | 1,655 | 1,655 | 1,631 | 1,640 | 109,200 | 1,640 |
| 2024-05-15 | 1,697 | 1,697 | 1,661 | 1,661 | 142,000 | 1,661 |
| 2024-05-14 | 1,697 | 1,703 | 1,691 | 1,693 | 66,400 | 1,693 |
| 2024-05-13 | 1,707 | 1,707 | 1,696 | 1,707 | 64,600 | 1,707 |
| 2024-05-10 | 1,710 | 1,710 | 1,691 | 1,692 | 72,400 | 1,692 |
| 2024-05-09 | 1,699 | 1,705 | 1,688 | 1,696 | 56,100 | 1,696 |
| 2024-05-08 | 1,715 | 1,723 | 1,700 | 1,700 | 71,300 | 1,700 |
| 2024-05-07 | 1,689 | 1,716 | 1,689 | 1,715 | 86,100 | 1,715 |
| 2024-05-02 | 1,696 | 1,699 | 1,682 | 1,682 | 79,200 | 1,682 |
| 2024-05-01 | 1,712 | 1,712 | 1,685 | 1,696 | 114,700 | 1,696 |
| 2024-04-30 | 1,705 | 1,719 | 1,701 | 1,713 | 81,500 | 1,713 |
| 2024-04-26 | 1,678 | 1,707 | 1,678 | 1,698 | 105,400 | 1,698 |
| 2024-04-25 | 1,727 | 1,727 | 1,700 | 1,700 | 44,600 | 1,700 |
| 2024-04-24 | 1,699 | 1,723 | 1,699 | 1,723 | 49,600 | 1,723 |
| 2024-04-23 | 1,703 | 1,708 | 1,699 | 1,699 | 36,800 | 1,699 |
| 2024-04-22 | 1,702 | 1,714 | 1,680 | 1,706 | 43,900 | 1,706 |
| 2024-04-19 | 1,714 | 1,714 | 1,655 | 1,673 | 85,800 | 1,673 |
| 2024-04-18 | 1,693 | 1,720 | 1,692 | 1,705 | 39,100 | 1,705 |
| 2024-04-17 | 1,736 | 1,736 | 1,684 | 1,701 | 112,000 | 1,701 |
| 2024-04-16 | 1,761 | 1,761 | 1,734 | 1,746 | 80,400 | 1,746 |
| 2024-04-15 | 1,750 | 1,783 | 1,749 | 1,768 | 90,500 | 1,768 |
| 2024-04-12 | 1,767 | 1,785 | 1,740 | 1,748 | 150,400 | 1,748 |
| 2024-04-11 | 1,720 | 1,776 | 1,706 | 1,773 | 283,800 | 1,773 |
| 2024-04-10 | 1,669 | 1,683 | 1,662 | 1,680 | 76,600 | 1,680 |
| 2024-04-09 | 1,663 | 1,670 | 1,656 | 1,669 | 55,300 | 1,669 |
| 2024-04-08 | 1,692 | 1,693 | 1,658 | 1,666 | 67,600 | 1,666 |
| 2024-04-05 | 1,655 | 1,676 | 1,637 | 1,668 | 130,100 | 1,668 |
| 2024-04-04 | 1,694 | 1,694 | 1,670 | 1,670 | 101,500 | 1,670 |
| 2024-04-03 | 1,687 | 1,701 | 1,669 | 1,671 | 105,100 | 1,671 |
| 2024-04-02 | 1,700 | 1,708 | 1,676 | 1,684 | 120,200 | 1,684 |
| 2024-04-01 | 1,699 | 1,710 | 1,682 | 1,686 | 158,600 | 1,686 |
| 2024-03-29 | 1,666 | 1,683 | 1,664 | 1,681 | 86,000 | 1,681 |
| 2024-03-28 | 1,650 | 1,690 | 1,650 | 1,666 | 151,600 | 1,666 |
| 2024-03-27 | 1,626 | 1,633 | 1,615 | 1,633 | 95,300 | 1,633 |
| 2024-03-26 | 1,617 | 1,630 | 1,617 | 1,626 | 68,000 | 1,626 |
| 2024-03-25 | 1,635 | 1,641 | 1,616 | 1,617 | 79,000 | 1,617 |
| 2024-03-22 | 1,628 | 1,633 | 1,616 | 1,631 | 72,900 | 1,631 |
| 2024-03-21 | 1,630 | 1,638 | 1,620 | 1,628 | 88,000 | 1,628 |
| 2024-03-19 | 1,608 | 1,623 | 1,604 | 1,618 | 48,600 | 1,618 |
| 2024-03-18 | 1,610 | 1,615 | 1,598 | 1,609 | 49,200 | 1,609 |
| 2024-03-15 | 1,605 | 1,611 | 1,588 | 1,588 | 59,100 | 1,588 |
| 2024-03-14 | 1,597 | 1,610 | 1,581 | 1,599 | 50,300 | 1,599 |
| 2024-03-13 | 1,628 | 1,634 | 1,601 | 1,605 | 74,400 | 1,605 |
| 2024-03-12 | 1,566 | 1,616 | 1,545 | 1,616 | 134,500 | 1,616 |
| 2024-03-11 | 1,551 | 1,586 | 1,550 | 1,567 | 80,500 | 1,567 |
| 2024-03-08 | 1,542 | 1,567 | 1,542 | 1,567 | 68,600 | 1,567 |
| 2024-03-07 | 1,563 | 1,563 | 1,540 | 1,551 | 101,300 | 1,551 |
| 2024-03-06 | 1,550 | 1,577 | 1,550 | 1,567 | 67,800 | 1,567 |
| 2024-03-05 | 1,545 | 1,565 | 1,536 | 1,557 | 81,200 | 1,557 |
| 2024-03-04 | 1,566 | 1,569 | 1,540 | 1,545 | 113,400 | 1,545 |
| 2024-03-01 | 1,589 | 1,589 | 1,559 | 1,569 | 99,100 | 1,569 |
| 2024-02-29 | 1,587 | 1,593 | 1,571 | 1,589 | 55,900 | 1,589 |
| 2024-02-28 | 1,574 | 1,603 | 1,574 | 1,587 | 76,600 | 1,587 |
| 2024-02-27 | 1,560 | 1,580 | 1,559 | 1,576 | 46,000 | 1,576 |
| 2024-02-26 | 1,561 | 1,563 | 1,532 | 1,549 | 102,700 | 1,549 |
| 2024-02-22 | 1,574 | 1,574 | 1,546 | 1,567 | 52,500 | 1,567 |
| 2024-02-21 | 1,565 | 1,572 | 1,541 | 1,550 | 74,400 | 1,550 |
| 2024-02-20 | 1,590 | 1,608 | 1,566 | 1,567 | 101,700 | 1,567 |
| 2024-02-19 | 1,527 | 1,576 | 1,527 | 1,568 | 97,600 | 1,568 |
| 2024-02-16 | 1,508 | 1,533 | 1,504 | 1,523 | 75,800 | 1,523 |
| 2024-02-15 | 1,513 | 1,513 | 1,496 | 1,498 | 69,000 | 1,498 |
| 2024-02-14 | 1,521 | 1,521 | 1,503 | 1,512 | 57,700 | 1,512 |
| 2024-02-13 | 1,529 | 1,529 | 1,508 | 1,523 | 80,900 | 1,523 |
| 2024-02-09 | 1,527 | 1,537 | 1,521 | 1,524 | 37,400 | 1,524 |
| 2024-02-08 | 1,525 | 1,532 | 1,507 | 1,529 | 51,100 | 1,529 |
| 2024-02-07 | 1,510 | 1,533 | 1,501 | 1,525 | 98,400 | 1,525 |
| 2024-02-06 | 1,510 | 1,522 | 1,499 | 1,514 | 63,700 | 1,514 |
| 2024-02-05 | 1,513 | 1,523 | 1,507 | 1,517 | 65,000 | 1,517 |
| 2024-02-02 | 1,507 | 1,519 | 1,501 | 1,514 | 35,600 | 1,514 |
| 2024-02-01 | 1,499 | 1,508 | 1,491 | 1,498 | 65,800 | 1,498 |
| 2024-01-31 | 1,503 | 1,511 | 1,486 | 1,511 | 104,500 | 1,511 |
| 2024-01-30 | 1,528 | 1,542 | 1,506 | 1,506 | 79,900 | 1,506 |
| 2024-01-29 | 1,525 | 1,525 | 1,516 | 1,521 | 37,000 | 1,521 |
| 2024-01-26 | 1,512 | 1,529 | 1,508 | 1,519 | 58,100 | 1,519 |
| 2024-01-25 | 1,516 | 1,519 | 1,504 | 1,509 | 52,800 | 1,509 |
| 2024-01-24 | 1,522 | 1,522 | 1,502 | 1,506 | 38,800 | 1,506 |
| 2024-01-23 | 1,522 | 1,534 | 1,508 | 1,513 | 68,600 | 1,513 |
| 2024-01-22 | 1,510 | 1,519 | 1,500 | 1,513 | 62,400 | 1,513 |
| 2024-01-19 | 1,519 | 1,520 | 1,500 | 1,509 | 69,300 | 1,509 |
| 2024-01-18 | 1,514 | 1,524 | 1,505 | 1,509 | 71,500 | 1,509 |
| 2024-01-17 | 1,519 | 1,551 | 1,514 | 1,521 | 98,000 | 1,521 |
| 2024-01-16 | 1,537 | 1,546 | 1,514 | 1,524 | 95,200 | 1,524 |
| 2024-01-15 | 1,550 | 1,602 | 1,530 | 1,552 | 369,600 | 1,552 |
| 2024-01-12 | 1,500 | 1,505 | 1,469 | 1,469 | 126,200 | 1,469 |
| 2024-01-11 | 1,512 | 1,518 | 1,497 | 1,504 | 90,200 | 1,504 |
| 2024-01-10 | 1,510 | 1,516 | 1,500 | 1,507 | 86,500 | 1,507 |
| 2024-01-09 | 1,485 | 1,511 | 1,485 | 1,501 | 93,500 | 1,501 |
| 2024-01-05 | 1,499 | 1,500 | 1,463 | 1,463 | 93,600 | 1,463 |
| 2024-01-04 | 1,460 | 1,490 | 1,444 | 1,490 | 82,800 | 1,490 |
分割・併合履歴 ： [2017-08-29]1株→2株 [2011-05-27]1株→200株 [2006-02-23]1株→3株
