2461 (株)ファンコミュニケーションズ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 745 | 753 | 742 | 746 | 254,700 | 746 |
| 2015-12-29 | 745 | 747 | 729 | 738 | 314,400 | 738 |
| 2015-12-28 | 713 | 748 | 712 | 743 | 620,000 | 743 |
| 2015-12-25 | 726 | 734 | 707 | 716 | 1,165,700 | 716 |
| 2015-12-24 | 746 | 751 | 730 | 731 | 892,500 | 731 |
| 2015-12-22 | 755 | 769 | 746 | 746 | 743,900 | 746 |
| 2015-12-21 | 763 | 772 | 752 | 756 | 879,800 | 756 |
| 2015-12-18 | 787 | 794 | 770 | 773 | 941,000 | 773 |
| 2015-12-17 | 793 | 794 | 784 | 789 | 384,300 | 789 |
| 2015-12-16 | 785 | 792 | 768 | 778 | 813,700 | 778 |
| 2015-12-15 | 797 | 802 | 771 | 772 | 760,800 | 772 |
| 2015-12-14 | 805 | 806 | 786 | 789 | 759,000 | 789 |
| 2015-12-11 | 810 | 835 | 805 | 826 | 635,700 | 826 |
| 2015-12-10 | 821 | 823 | 803 | 808 | 509,800 | 808 |
| 2015-12-09 | 826 | 847 | 826 | 829 | 486,700 | 829 |
| 2015-12-08 | 836 | 836 | 823 | 826 | 376,100 | 826 |
| 2015-12-07 | 828 | 839 | 828 | 836 | 428,500 | 836 |
| 2015-12-04 | 812 | 823 | 812 | 815 | 553,000 | 815 |
| 2015-12-03 | 836 | 839 | 822 | 823 | 459,900 | 823 |
| 2015-12-02 | 835 | 848 | 834 | 840 | 547,300 | 840 |
| 2015-12-01 | 827 | 834 | 824 | 829 | 352,200 | 829 |
| 2015-11-30 | 825 | 831 | 819 | 829 | 585,100 | 829 |
| 2015-11-27 | 864 | 864 | 820 | 825 | 913,000 | 825 |
| 2015-11-26 | 855 | 877 | 851 | 865 | 594,800 | 865 |
| 2015-11-25 | 850 | 856 | 845 | 851 | 466,800 | 851 |
| 2015-11-24 | 832 | 848 | 828 | 845 | 690,800 | 845 |
| 2015-11-20 | 818 | 828 | 809 | 825 | 602,400 | 825 |
| 2015-11-19 | 803 | 819 | 800 | 816 | 666,800 | 816 |
| 2015-11-18 | 785 | 802 | 782 | 795 | 1,044,800 | 795 |
| 2015-11-17 | 770 | 782 | 752 | 779 | 1,968,600 | 779 |
| 2015-11-16 | 782 | 797 | 782 | 790 | 728,300 | 790 |
| 2015-11-13 | 801 | 806 | 784 | 787 | 1,611,500 | 787 |
| 2015-11-12 | 830 | 830 | 813 | 821 | 787,800 | 821 |
| 2015-11-11 | 864 | 874 | 833 | 836 | 1,102,500 | 836 |
| 2015-11-10 | 876 | 895 | 868 | 873 | 799,000 | 873 |
| 2015-11-09 | 856 | 865 | 844 | 861 | 606,500 | 861 |
| 2015-11-06 | 850 | 872 | 845 | 865 | 440,800 | 865 |
| 2015-11-05 | 880 | 880 | 853 | 857 | 401,500 | 857 |
| 2015-11-04 | 875 | 898 | 871 | 874 | 628,600 | 874 |
| 2015-11-02 | 863 | 868 | 850 | 851 | 442,500 | 851 |
| 2015-10-30 | 883 | 883 | 863 | 869 | 451,600 | 869 |
| 2015-10-29 | 883 | 918 | 883 | 889 | 788,400 | 889 |
| 2015-10-28 | 886 | 891 | 869 | 876 | 317,100 | 876 |
| 2015-10-27 | 907 | 920 | 884 | 885 | 421,100 | 885 |
| 2015-10-26 | 905 | 920 | 903 | 910 | 615,500 | 910 |
| 2015-10-23 | 899 | 905 | 890 | 893 | 355,400 | 893 |
| 2015-10-22 | 872 | 899 | 869 | 884 | 390,900 | 884 |
| 2015-10-21 | 886 | 891 | 872 | 876 | 383,100 | 876 |
| 2015-10-20 | 884 | 884 | 870 | 880 | 491,200 | 880 |
| 2015-10-19 | 885 | 894 | 867 | 869 | 472,600 | 869 |
| 2015-10-16 | 854 | 890 | 848 | 879 | 869,100 | 879 |
| 2015-10-15 | 847 | 879 | 840 | 866 | 693,300 | 866 |
| 2015-10-14 | 892 | 899 | 853 | 861 | 900,200 | 861 |
| 2015-10-13 | 888 | 919 | 884 | 915 | 942,800 | 915 |
| 2015-10-09 | 851 | 898 | 846 | 881 | 1,078,200 | 881 |
| 2015-10-08 | 846 | 860 | 838 | 842 | 526,100 | 842 |
| 2015-10-07 | 845 | 864 | 842 | 848 | 603,000 | 848 |
| 2015-10-06 | 840 | 854 | 840 | 844 | 562,800 | 844 |
| 2015-10-05 | 805 | 844 | 805 | 839 | 987,900 | 839 |
| 2015-10-02 | 773 | 805 | 771 | 798 | 837,200 | 798 |
| 2015-10-01 | 779 | 793 | 771 | 777 | 851,800 | 777 |
| 2015-09-30 | 778 | 792 | 770 | 784 | 488,900 | 784 |
| 2015-09-29 | 784 | 792 | 758 | 762 | 686,600 | 762 |
| 2015-09-28 | 787 | 811 | 780 | 805 | 503,200 | 805 |
| 2015-09-25 | 778 | 789 | 764 | 785 | 700,300 | 785 |
| 2015-09-24 | 781 | 797 | 766 | 767 | 672,200 | 767 |
| 2015-09-18 | 788 | 803 | 782 | 789 | 739,800 | 789 |
| 2015-09-17 | 787 | 805 | 783 | 791 | 1,486,300 | 791 |
| 2015-09-16 | 880 | 880 | 763 | 778 | 3,213,900 | 778 |
| 2015-09-15 | 880 | 900 | 869 | 892 | 889,800 | 892 |
| 2015-09-14 | 870 | 894 | 863 | 881 | 625,500 | 881 |
| 2015-09-11 | 826 | 890 | 826 | 878 | 1,181,700 | 878 |
| 2015-09-10 | 805 | 837 | 803 | 834 | 560,000 | 834 |
| 2015-09-09 | 813 | 823 | 797 | 823 | 791,800 | 823 |
| 2015-09-08 | 769 | 805 | 764 | 770 | 919,300 | 770 |
| 2015-09-07 | 760 | 783 | 738 | 762 | 1,021,300 | 762 |
| 2015-09-04 | 813 | 820 | 751 | 760 | 1,431,300 | 760 |
| 2015-09-03 | 813 | 828 | 810 | 817 | 656,700 | 817 |
| 2015-09-02 | 800 | 835 | 780 | 805 | 1,948,700 | 805 |
| 2015-09-01 | 900 | 901 | 823 | 823 | 1,870,000 | 823 |
| 2015-08-31 | 895 | 927 | 890 | 917 | 767,300 | 917 |
| 2015-08-28 | 887 | 906 | 881 | 895 | 860,100 | 895 |
| 2015-08-27 | 870 | 888 | 856 | 877 | 1,202,100 | 877 |
| 2015-08-26 | 820 | 855 | 800 | 850 | 1,277,400 | 850 |
| 2015-08-25 | 804 | 872 | 777 | 804 | 1,615,400 | 804 |
| 2015-08-24 | 910 | 931 | 840 | 846 | 1,586,900 | 846 |
| 2015-08-21 | 957 | 961 | 936 | 943 | 1,032,300 | 943 |
| 2015-08-20 | 989 | 1,004 | 976 | 987 | 771,600 | 987 |
| 2015-08-19 | 1,030 | 1,030 | 989 | 992 | 1,508,200 | 992 |
| 2015-08-18 | 1,000 | 1,044 | 986 | 1,035 | 4,188,300 | 1,035 |
| 2015-08-17 | 935 | 970 | 934 | 960 | 911,800 | 960 |
| 2015-08-14 | 926 | 939 | 923 | 937 | 466,400 | 937 |
| 2015-08-13 | 923 | 940 | 916 | 933 | 476,800 | 933 |
| 2015-08-12 | 926 | 939 | 915 | 925 | 608,900 | 925 |
| 2015-08-11 | 896 | 936 | 896 | 934 | 948,200 | 934 |
| 2015-08-10 | 908 | 908 | 885 | 899 | 392,900 | 899 |
| 2015-08-07 | 905 | 922 | 902 | 912 | 567,000 | 912 |
| 2015-08-06 | 902 | 914 | 882 | 905 | 611,600 | 905 |
| 2015-08-05 | 883 | 904 | 880 | 896 | 501,800 | 896 |
| 2015-08-04 | 864 | 883 | 862 | 881 | 663,500 | 881 |
| 2015-08-03 | 900 | 918 | 867 | 869 | 1,752,000 | 869 |
| 2015-07-31 | 897 | 947 | 889 | 943 | 900,000 | 943 |
| 2015-07-30 | 902 | 910 | 898 | 902 | 307,500 | 902 |
| 2015-07-29 | 920 | 936 | 897 | 900 | 546,000 | 900 |
| 2015-07-28 | 891 | 926 | 882 | 914 | 935,900 | 914 |
| 2015-07-27 | 918 | 918 | 904 | 912 | 581,000 | 912 |
| 2015-07-24 | 942 | 945 | 927 | 933 | 458,800 | 933 |
| 2015-07-23 | 963 | 968 | 939 | 949 | 542,400 | 949 |
| 2015-07-22 | 945 | 963 | 942 | 961 | 520,800 | 961 |
| 2015-07-21 | 958 | 970 | 945 | 954 | 931,900 | 954 |
| 2015-07-17 | 925 | 958 | 908 | 953 | 1,977,100 | 953 |
| 2015-07-16 | 907 | 976 | 899 | 927 | 4,606,200 | 927 |
| 2015-07-15 | 873 | 873 | 858 | 868 | 411,400 | 868 |
| 2015-07-14 | 869 | 879 | 861 | 870 | 718,900 | 870 |
| 2015-07-13 | 836 | 867 | 836 | 857 | 773,200 | 857 |
| 2015-07-10 | 844 | 859 | 821 | 827 | 1,230,900 | 827 |
| 2015-07-09 | 808 | 836 | 775 | 833 | 2,464,300 | 833 |
| 2015-07-08 | 887 | 888 | 849 | 853 | 1,085,100 | 853 |
| 2015-07-07 | 869 | 894 | 865 | 887 | 1,076,500 | 887 |
| 2015-07-06 | 891 | 894 | 860 | 864 | 1,397,100 | 864 |
| 2015-07-03 | 903 | 906 | 892 | 902 | 597,900 | 902 |
| 2015-07-02 | 913 | 914 | 906 | 908 | 653,700 | 908 |
| 2015-07-01 | 915 | 919 | 886 | 898 | 1,396,700 | 898 |
| 2015-06-30 | 925 | 928 | 896 | 906 | 1,785,700 | 906 |
| 2015-06-29 | 938 | 941 | 922 | 925 | 1,597,200 | 925 |
| 2015-06-26 | 998 | 1,001 | 964 | 969 | 2,227,900 | 969 |
| 2015-06-25 | 1,015 | 1,019 | 1,003 | 1,007 | 471,900 | 1,007 |
| 2015-06-24 | 999 | 1,019 | 997 | 1,016 | 887,400 | 1,016 |
| 2015-06-23 | 1,002 | 1,003 | 988 | 995 | 566,200 | 995 |
| 2015-06-22 | 996 | 1,007 | 994 | 998 | 478,400 | 998 |
| 2015-06-19 | 983 | 996 | 975 | 996 | 754,000 | 996 |
| 2015-06-18 | 983 | 991 | 973 | 974 | 647,900 | 974 |
| 2015-06-17 | 994 | 998 | 981 | 987 | 634,300 | 987 |
| 2015-06-16 | 1,000 | 1,003 | 993 | 993 | 558,100 | 993 |
| 2015-06-15 | 1,002 | 1,006 | 993 | 995 | 753,500 | 995 |
| 2015-06-12 | 1,012 | 1,018 | 1,003 | 1,009 | 651,300 | 1,009 |
| 2015-06-11 | 1,004 | 1,010 | 1,000 | 1,008 | 346,500 | 1,008 |
| 2015-06-10 | 997 | 1,009 | 997 | 997 | 455,600 | 997 |
| 2015-06-09 | 1,009 | 1,011 | 995 | 995 | 1,019,200 | 995 |
| 2015-06-08 | 1,020 | 1,021 | 1,011 | 1,017 | 640,400 | 1,017 |
| 2015-06-05 | 1,027 | 1,030 | 1,018 | 1,023 | 704,000 | 1,023 |
| 2015-06-04 | 1,031 | 1,049 | 1,027 | 1,037 | 783,200 | 1,037 |
| 2015-06-03 | 1,020 | 1,028 | 1,018 | 1,024 | 419,900 | 1,024 |
| 2015-06-02 | 1,027 | 1,035 | 1,020 | 1,020 | 564,700 | 1,020 |
| 2015-06-01 | 1,026 | 1,044 | 1,025 | 1,027 | 511,800 | 1,027 |
| 2015-05-29 | 1,021 | 1,033 | 1,017 | 1,033 | 585,800 | 1,033 |
| 2015-05-28 | 1,030 | 1,038 | 1,020 | 1,021 | 407,900 | 1,021 |
| 2015-05-27 | 1,027 | 1,035 | 1,019 | 1,027 | 457,200 | 1,027 |
| 2015-05-26 | 1,060 | 1,063 | 1,034 | 1,036 | 562,700 | 1,036 |
| 2015-05-25 | 1,050 | 1,073 | 1,045 | 1,055 | 805,200 | 1,055 |
| 2015-05-22 | 1,043 | 1,048 | 1,025 | 1,042 | 529,700 | 1,042 |
| 2015-05-21 | 1,034 | 1,058 | 1,026 | 1,051 | 796,800 | 1,051 |
| 2015-05-20 | 1,021 | 1,044 | 1,019 | 1,036 | 726,300 | 1,036 |
| 2015-05-19 | 1,022 | 1,022 | 1,005 | 1,018 | 851,100 | 1,018 |
| 2015-05-18 | 1,026 | 1,029 | 1,001 | 1,009 | 1,119,300 | 1,009 |
| 2015-05-15 | 1,053 | 1,055 | 1,019 | 1,022 | 835,400 | 1,022 |
| 2015-05-14 | 1,065 | 1,066 | 1,049 | 1,051 | 801,900 | 1,051 |
| 2015-05-13 | 1,052 | 1,076 | 1,051 | 1,067 | 868,700 | 1,067 |
| 2015-05-12 | 1,035 | 1,060 | 1,035 | 1,058 | 824,900 | 1,058 |
| 2015-05-11 | 1,048 | 1,066 | 1,034 | 1,042 | 1,087,600 | 1,042 |
| 2015-05-08 | 1,023 | 1,069 | 1,023 | 1,062 | 1,757,200 | 1,062 |
| 2015-05-07 | 992 | 1,029 | 990 | 1,024 | 1,087,800 | 1,024 |
| 2015-05-01 | 1,002 | 1,006 | 981 | 988 | 1,250,100 | 988 |
| 2015-04-30 | 1,013 | 1,033 | 1,002 | 1,005 | 1,329,700 | 1,005 |
| 2015-04-28 | 1,033 | 1,040 | 1,012 | 1,021 | 1,769,200 | 1,021 |
| 2015-04-27 | 1,047 | 1,058 | 1,021 | 1,026 | 1,065,200 | 1,026 |
| 2015-04-24 | 1,045 | 1,077 | 1,041 | 1,047 | 1,155,800 | 1,047 |
| 2015-04-23 | 1,037 | 1,049 | 1,036 | 1,043 | 863,200 | 1,043 |
| 2015-04-22 | 1,040 | 1,058 | 1,020 | 1,035 | 1,063,500 | 1,035 |
| 2015-04-21 | 1,028 | 1,046 | 1,025 | 1,039 | 875,800 | 1,039 |
| 2015-04-20 | 1,048 | 1,048 | 1,011 | 1,018 | 1,379,200 | 1,018 |
| 2015-04-17 | 1,071 | 1,083 | 1,041 | 1,048 | 1,729,700 | 1,048 |
| 2015-04-16 | 1,000 | 1,089 | 998 | 1,088 | 3,695,800 | 1,088 |
| 2015-04-15 | 1,020 | 1,027 | 982 | 988 | 1,818,900 | 988 |
| 2015-04-14 | 1,055 | 1,057 | 1,010 | 1,018 | 2,016,900 | 1,018 |
| 2015-04-13 | 988 | 1,082 | 971 | 1,050 | 3,926,900 | 1,050 |
| 2015-04-10 | 997 | 998 | 974 | 988 | 1,044,500 | 988 |
| 2015-04-09 | 1,004 | 1,012 | 995 | 997 | 933,100 | 997 |
| 2015-04-08 | 1,008 | 1,020 | 998 | 1,001 | 958,400 | 1,001 |
| 2015-04-07 | 1,026 | 1,028 | 1,002 | 1,012 | 883,400 | 1,012 |
| 2015-04-06 | 996 | 1,029 | 995 | 1,026 | 899,900 | 1,026 |
| 2015-04-03 | 1,013 | 1,032 | 996 | 1,010 | 988,700 | 1,010 |
| 2015-04-02 | 988 | 999 | 982 | 994 | 747,900 | 994 |
| 2015-04-01 | 1,007 | 1,020 | 982 | 986 | 1,508,500 | 986 |
| 2015-03-31 | 1,018 | 1,042 | 1,016 | 1,021 | 1,215,000 | 1,021 |
| 2015-03-30 | 985 | 1,014 | 977 | 1,012 | 902,200 | 1,012 |
| 2015-03-27 | 965 | 989 | 965 | 980 | 760,500 | 980 |
| 2015-03-26 | 981 | 982 | 965 | 965 | 943,900 | 965 |
| 2015-03-25 | 1,005 | 1,007 | 981 | 986 | 1,626,100 | 986 |
| 2015-03-24 | 1,010 | 1,030 | 999 | 1,004 | 1,634,700 | 1,004 |
| 2015-03-23 | 1,007 | 1,027 | 1,001 | 1,004 | 1,254,300 | 1,004 |
| 2015-03-20 | 980 | 997 | 973 | 994 | 1,193,100 | 994 |
| 2015-03-19 | 970 | 987 | 968 | 980 | 1,358,900 | 980 |
| 2015-03-18 | 967 | 991 | 960 | 970 | 1,962,100 | 970 |
| 2015-03-17 | 1,020 | 1,021 | 950 | 952 | 4,267,300 | 952 |
| 2015-03-16 | 1,071 | 1,083 | 1,058 | 1,061 | 820,600 | 1,061 |
| 2015-03-13 | 1,100 | 1,104 | 1,068 | 1,070 | 931,300 | 1,070 |
| 2015-03-12 | 1,090 | 1,111 | 1,081 | 1,084 | 753,800 | 1,084 |
| 2015-03-11 | 1,079 | 1,095 | 1,067 | 1,091 | 629,400 | 1,091 |
| 2015-03-10 | 1,089 | 1,092 | 1,059 | 1,083 | 762,300 | 1,083 |
| 2015-03-09 | 1,104 | 1,108 | 1,074 | 1,078 | 737,600 | 1,078 |
| 2015-03-06 | 1,112 | 1,125 | 1,100 | 1,103 | 835,100 | 1,103 |
| 2015-03-05 | 1,123 | 1,128 | 1,110 | 1,111 | 541,100 | 1,111 |
| 2015-03-04 | 1,112 | 1,133 | 1,105 | 1,123 | 914,500 | 1,123 |
| 2015-03-03 | 1,150 | 1,152 | 1,112 | 1,120 | 1,109,700 | 1,120 |
| 2015-03-02 | 1,167 | 1,172 | 1,134 | 1,147 | 1,325,800 | 1,147 |
| 2015-02-27 | 1,153 | 1,181 | 1,148 | 1,154 | 1,142,300 | 1,154 |
| 2015-02-26 | 1,154 | 1,166 | 1,148 | 1,154 | 772,600 | 1,154 |
| 2015-02-25 | 1,185 | 1,190 | 1,159 | 1,162 | 781,000 | 1,162 |
| 2015-02-24 | 1,170 | 1,194 | 1,156 | 1,182 | 1,204,600 | 1,182 |
| 2015-02-23 | 1,140 | 1,174 | 1,126 | 1,171 | 1,295,900 | 1,171 |
| 2015-02-20 | 1,141 | 1,161 | 1,131 | 1,134 | 865,700 | 1,134 |
| 2015-02-19 | 1,147 | 1,179 | 1,132 | 1,139 | 2,147,400 | 1,139 |
| 2015-02-18 | 1,184 | 1,197 | 1,118 | 1,130 | 3,092,700 | 1,130 |
| 2015-02-17 | 1,249 | 1,260 | 1,175 | 1,190 | 3,650,700 | 1,190 |
| 2015-02-16 | 1,368 | 1,410 | 1,363 | 1,387 | 1,002,400 | 1,387 |
| 2015-02-13 | 1,401 | 1,433 | 1,378 | 1,385 | 818,900 | 1,385 |
| 2015-02-12 | 1,440 | 1,453 | 1,362 | 1,410 | 2,192,800 | 1,410 |
| 2015-02-10 | 1,371 | 1,447 | 1,366 | 1,431 | 1,559,300 | 1,431 |
| 2015-02-09 | 1,408 | 1,419 | 1,360 | 1,371 | 914,700 | 1,371 |
| 2015-02-06 | 1,395 | 1,406 | 1,377 | 1,403 | 903,200 | 1,403 |
| 2015-02-05 | 1,320 | 1,392 | 1,306 | 1,379 | 1,077,100 | 1,379 |
| 2015-02-04 | 1,292 | 1,328 | 1,276 | 1,317 | 801,400 | 1,317 |
| 2015-02-03 | 1,360 | 1,380 | 1,260 | 1,281 | 1,102,400 | 1,281 |
| 2015-02-02 | 1,335 | 1,360 | 1,313 | 1,334 | 692,800 | 1,334 |
| 2015-01-30 | 1,324 | 1,356 | 1,312 | 1,343 | 829,500 | 1,343 |
| 2015-01-29 | 1,288 | 1,345 | 1,283 | 1,319 | 1,064,200 | 1,319 |
| 2015-01-28 | 1,247 | 1,306 | 1,246 | 1,299 | 687,000 | 1,299 |
| 2015-01-27 | 1,255 | 1,267 | 1,231 | 1,259 | 525,700 | 1,259 |
| 2015-01-26 | 1,263 | 1,270 | 1,239 | 1,257 | 525,400 | 1,257 |
| 2015-01-23 | 1,273 | 1,293 | 1,250 | 1,265 | 609,900 | 1,265 |
| 2015-01-22 | 1,227 | 1,257 | 1,218 | 1,243 | 482,500 | 1,243 |
| 2015-01-21 | 1,186 | 1,252 | 1,186 | 1,242 | 857,900 | 1,242 |
| 2015-01-20 | 1,172 | 1,210 | 1,164 | 1,203 | 628,700 | 1,203 |
| 2015-01-19 | 1,208 | 1,211 | 1,162 | 1,172 | 1,018,000 | 1,172 |
| 2015-01-16 | 1,276 | 1,305 | 1,205 | 1,217 | 2,150,000 | 1,217 |
| 2015-01-15 | 1,265 | 1,294 | 1,241 | 1,278 | 850,200 | 1,278 |
| 2015-01-14 | 1,306 | 1,328 | 1,277 | 1,280 | 564,500 | 1,280 |
| 2015-01-13 | 1,284 | 1,335 | 1,251 | 1,333 | 782,500 | 1,333 |
| 2015-01-09 | 1,304 | 1,359 | 1,293 | 1,314 | 1,010,800 | 1,314 |
| 2015-01-08 | 1,313 | 1,331 | 1,290 | 1,301 | 1,084,300 | 1,301 |
| 2015-01-07 | 1,321 | 1,327 | 1,283 | 1,306 | 1,350,200 | 1,306 |
| 2015-01-06 | 1,335 | 1,384 | 1,333 | 1,360 | 557,500 | 1,360 |
| 2015-01-05 | 1,331 | 1,373 | 1,331 | 1,361 | 461,000 | 1,361 |
分割・併合履歴 ： [2014-03-27]1株→2株 [2013-09-26]1株→2株 [2013-04-25]1株→2株 [2012-12-26]1株→100株 [2006-02-23]1株→5株
