2437 Shinwa Wise Holdings(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 22,280 | 22,800 | 22,280 | 22,800 | 93 | 228 |
| 2008-12-29 | 22,400 | 22,400 | 22,210 | 22,280 | 134 | 222.80 |
| 2008-12-26 | 23,000 | 23,500 | 22,050 | 23,500 | 172 | 235 |
| 2008-12-25 | 22,700 | 23,200 | 22,600 | 22,600 | 54 | 226 |
| 2008-12-24 | 22,210 | 22,620 | 22,130 | 22,620 | 213 | 226.20 |
| 2008-12-22 | 23,900 | 23,900 | 22,100 | 22,200 | 122 | 222 |
| 2008-12-19 | 23,900 | 24,000 | 23,890 | 23,900 | 20 | 239 |
| 2008-12-18 | 22,610 | 23,000 | 22,600 | 22,610 | 25 | 226.10 |
| 2008-12-17 | 23,630 | 24,570 | 23,630 | 23,660 | 30 | 236.60 |
| 2008-12-16 | 24,300 | 24,500 | 24,300 | 24,310 | 18 | 243.10 |
| 2008-12-15 | 22,610 | 24,000 | 22,600 | 24,000 | 36 | 240 |
| 2008-12-12 | 23,500 | 23,510 | 22,600 | 22,600 | 22 | 226 |
| 2008-12-11 | 22,620 | 23,500 | 22,620 | 23,500 | 24 | 235 |
| 2008-12-10 | 22,310 | 22,320 | 22,100 | 22,310 | 58 | 223.10 |
| 2008-12-09 | 22,380 | 22,380 | 22,300 | 22,310 | 34 | 223.10 |
| 2008-12-08 | 23,120 | 23,130 | 22,050 | 22,370 | 88 | 223.70 |
| 2008-12-05 | 25,000 | 25,000 | 23,500 | 23,790 | 45 | 237.90 |
| 2008-12-04 | 25,550 | 25,550 | 25,050 | 25,050 | 35 | 250.50 |
| 2008-12-03 | 27,000 | 27,000 | 26,100 | 26,110 | 33 | 261.10 |
| 2008-12-02 | 27,000 | 27,070 | 26,710 | 27,000 | 11 | 270 |
| 2008-12-01 | 26,600 | 26,850 | 26,500 | 26,850 | 21 | 268.50 |
| 2008-11-28 | 26,430 | 27,300 | 26,150 | 26,900 | 17 | 269 |
| 2008-11-27 | 27,050 | 27,930 | 26,430 | 26,430 | 28 | 264.30 |
| 2008-11-26 | 28,150 | 28,750 | 27,260 | 28,160 | 17 | 281.60 |
| 2008-11-25 | 30,050 | 30,450 | 30,050 | 30,050 | 133 | 300.50 |
| 2008-11-21 | 30,000 | 30,500 | 30,000 | 30,050 | 102 | 300.50 |
| 2008-11-20 | 30,000 | 30,000 | 30,000 | 30,000 | 108 | 300 |
| 2008-11-19 | 29,970 | 30,300 | 29,970 | 30,200 | 27 | 302 |
| 2008-11-18 | 29,940 | 29,970 | 29,940 | 29,970 | 9 | 299.70 |
| 2008-11-17 | 29,940 | 29,990 | 29,940 | 29,940 | 101 | 299.40 |
| 2008-11-14 | 29,930 | 30,000 | 29,930 | 29,940 | 269 | 299.40 |
| 2008-11-13 | 29,630 | 30,250 | 29,630 | 29,930 | 38 | 299.30 |
| 2008-11-12 | 29,630 | 30,450 | 29,630 | 29,630 | 120 | 296.30 |
| 2008-11-11 | 30,600 | 30,600 | 29,630 | 29,630 | 108 | 296.30 |
| 2008-11-10 | 30,000 | 30,000 | 29,630 | 29,630 | 133 | 296.30 |
| 2008-11-07 | 31,500 | 32,000 | 29,100 | 29,630 | 215 | 296.30 |
| 2008-11-06 | 29,100 | 31,500 | 29,100 | 31,500 | 63 | 315 |
| 2008-11-05 | 25,900 | 28,800 | 25,900 | 28,800 | 137 | 288 |
| 2008-11-04 | 26,600 | 26,600 | 25,400 | 25,800 | 283 | 258 |
| 2008-10-31 | 26,540 | 26,900 | 24,400 | 26,600 | 320 | 266 |
| 2008-10-30 | 26,200 | 26,560 | 24,900 | 26,240 | 157 | 262.40 |
| 2008-10-29 | 26,550 | 28,100 | 24,700 | 26,200 | 204 | 262 |
| 2008-10-28 | 22,600 | 26,500 | 22,600 | 26,500 | 663 | 265 |
| 2008-10-27 | 27,990 | 28,500 | 25,600 | 25,600 | 251 | 256 |
| 2008-10-24 | 29,130 | 29,130 | 27,600 | 27,700 | 151 | 277 |
| 2008-10-23 | 30,500 | 30,500 | 29,000 | 29,110 | 131 | 291.10 |
| 2008-10-22 | 30,500 | 31,550 | 29,700 | 30,500 | 178 | 305 |
| 2008-10-21 | 29,600 | 30,500 | 29,500 | 30,500 | 63 | 305 |
| 2008-10-20 | 28,250 | 29,300 | 28,250 | 29,000 | 8 | 290 |
| 2008-10-17 | 27,600 | 29,000 | 27,600 | 28,100 | 16 | 281 |
| 2008-10-16 | 27,560 | 28,500 | 27,550 | 27,550 | 142 | 275.50 |
| 2008-10-15 | 27,750 | 28,020 | 27,000 | 27,560 | 220 | 275.60 |
| 2008-10-14 | 28,500 | 30,100 | 27,740 | 27,750 | 186 | 277.50 |
| 2008-10-10 | 28,300 | 28,300 | 26,700 | 27,100 | 114 | 271 |
| 2008-10-09 | 26,900 | 29,000 | 26,900 | 28,300 | 24 | 283 |
| 2008-10-08 | 28,100 | 28,100 | 26,000 | 26,000 | 90 | 260 |
| 2008-10-07 | 26,300 | 28,500 | 26,300 | 28,100 | 185 | 281 |
| 2008-10-06 | 32,150 | 32,150 | 29,000 | 29,100 | 225 | 291 |
| 2008-10-03 | 32,850 | 32,850 | 32,150 | 32,150 | 83 | 321.50 |
| 2008-10-02 | 32,950 | 33,100 | 32,700 | 33,000 | 75 | 330 |
| 2008-10-01 | 32,900 | 33,350 | 32,850 | 33,350 | 23 | 333.50 |
| 2008-09-30 | 33,500 | 33,500 | 32,200 | 32,700 | 64 | 327 |
| 2008-09-29 | 34,100 | 36,200 | 34,000 | 35,000 | 49 | 350 |
| 2008-09-26 | 34,350 | 35,000 | 34,000 | 34,500 | 35 | 345 |
| 2008-09-25 | 33,900 | 34,500 | 33,900 | 34,350 | 16 | 343.50 |
| 2008-09-24 | 33,200 | 34,000 | 32,500 | 33,900 | 119 | 339 |
| 2008-09-22 | 33,100 | 35,000 | 32,600 | 33,600 | 136 | 336 |
| 2008-09-19 | 34,250 | 34,350 | 32,500 | 32,500 | 239 | 325 |
| 2008-09-18 | 35,050 | 35,400 | 32,500 | 34,250 | 345 | 342.50 |
| 2008-09-17 | 37,000 | 37,500 | 35,000 | 35,050 | 174 | 350.50 |
| 2008-09-16 | 32,500 | 37,500 | 32,400 | 35,000 | 155 | 350 |
| 2008-09-12 | 32,250 | 35,800 | 32,250 | 34,700 | 43 | 347 |
| 2008-09-11 | 32,100 | 33,800 | 32,100 | 32,500 | 65 | 325 |
| 2008-09-10 | 32,800 | 32,800 | 31,300 | 32,750 | 86 | 327.50 |
| 2008-09-09 | 32,950 | 33,000 | 32,000 | 32,750 | 58 | 327.50 |
| 2008-09-08 | 34,600 | 34,600 | 31,100 | 32,950 | 405 | 329.50 |
| 2008-09-05 | 36,000 | 36,000 | 34,000 | 34,600 | 198 | 346 |
| 2008-09-04 | 37,150 | 37,150 | 35,000 | 36,050 | 94 | 360.50 |
| 2008-09-03 | 40,350 | 40,350 | 36,500 | 37,100 | 76 | 371 |
| 2008-09-02 | 38,000 | 39,950 | 37,000 | 39,550 | 148 | 395.50 |
| 2008-09-01 | 39,950 | 39,950 | 37,800 | 37,800 | 62 | 378 |
| 2008-08-29 | 36,500 | 40,600 | 36,200 | 40,000 | 79 | 400 |
| 2008-08-28 | 38,100 | 38,500 | 37,300 | 38,500 | 24 | 385 |
| 2008-08-27 | 39,000 | 39,000 | 35,500 | 36,000 | 134 | 360 |
| 2008-08-26 | 38,900 | 39,300 | 38,900 | 39,300 | 8 | 393 |
| 2008-08-25 | 38,500 | 38,500 | 36,500 | 38,500 | 42 | 385 |
| 2008-08-22 | 38,450 | 38,700 | 37,650 | 38,000 | 25 | 380 |
| 2008-08-21 | 38,850 | 39,250 | 38,050 | 38,450 | 30 | 384.50 |
| 2008-08-20 | 36,950 | 39,100 | 36,950 | 38,850 | 67 | 388.50 |
| 2008-08-19 | 37,700 | 37,700 | 34,900 | 36,950 | 176 | 369.50 |
| 2008-08-18 | 35,000 | 38,900 | 34,900 | 38,900 | 189 | 389 |
| 2008-08-15 | 33,550 | 34,900 | 33,500 | 34,900 | 14 | 349 |
| 2008-08-14 | 34,350 | 34,400 | 33,300 | 33,800 | 33 | 338 |
| 2008-08-13 | 35,100 | 35,100 | 33,500 | 34,700 | 95 | 347 |
| 2008-08-12 | 35,600 | 35,600 | 35,500 | 35,600 | 36 | 356 |
| 2008-08-11 | 36,900 | 36,900 | 35,600 | 36,500 | 89 | 365 |
| 2008-08-08 | 35,500 | 35,900 | 35,100 | 35,600 | 87 | 356 |
| 2008-08-07 | 35,000 | 36,600 | 34,800 | 35,100 | 11 | 351 |
| 2008-08-06 | 34,200 | 36,200 | 34,200 | 35,800 | 108 | 358 |
| 2008-08-05 | 34,200 | 35,200 | 34,200 | 34,600 | 71 | 346 |
| 2008-08-04 | 35,150 | 35,500 | 34,200 | 34,200 | 44 | 342 |
| 2008-08-01 | 36,200 | 36,800 | 34,100 | 35,100 | 134 | 351 |
| 2008-07-31 | 34,400 | 35,400 | 34,000 | 35,000 | 71 | 350 |
| 2008-07-30 | 33,000 | 33,800 | 33,000 | 33,600 | 184 | 336 |
| 2008-07-29 | 33,750 | 33,800 | 33,000 | 33,800 | 299 | 338 |
| 2008-07-28 | 34,600 | 35,400 | 33,100 | 34,600 | 367 | 346 |
| 2008-07-25 | 36,600 | 36,600 | 33,800 | 34,500 | 457 | 345 |
| 2008-07-24 | 34,800 | 37,800 | 34,100 | 37,800 | 411 | 378 |
| 2008-07-23 | 34,600 | 34,600 | 33,450 | 33,800 | 417 | 338 |
| 2008-07-22 | 34,200 | 34,300 | 34,200 | 34,200 | 969 | 342 |
| 2008-07-18 | 41,100 | 41,100 | 37,900 | 38,200 | 729 | 382 |
| 2008-07-17 | 44,800 | 44,800 | 41,350 | 41,900 | 363 | 419 |
| 2008-07-16 | 45,650 | 46,350 | 45,200 | 45,200 | 210 | 452 |
| 2008-07-15 | 48,000 | 48,000 | 46,200 | 46,350 | 144 | 463.50 |
| 2008-07-14 | 48,000 | 48,000 | 45,700 | 47,900 | 131 | 479 |
| 2008-07-11 | 48,000 | 48,000 | 47,500 | 47,950 | 92 | 479.50 |
| 2008-07-10 | 49,000 | 49,000 | 47,700 | 48,000 | 134 | 480 |
| 2008-07-09 | 51,300 | 51,500 | 49,400 | 49,700 | 66 | 497 |
| 2008-07-08 | 48,000 | 52,000 | 48,000 | 51,800 | 22 | 518 |
| 2008-07-07 | 49,050 | 50,500 | 46,900 | 50,000 | 49 | 500 |
| 2008-07-04 | 50,100 | 50,500 | 49,350 | 49,900 | 83 | 499 |
| 2008-07-03 | 51,100 | 51,100 | 47,700 | 49,350 | 136 | 493.50 |
| 2008-07-02 | 56,000 | 56,000 | 51,300 | 51,300 | 247 | 513 |
| 2008-07-01 | 56,500 | 56,700 | 56,200 | 56,300 | 49 | 563 |
| 2008-06-30 | 58,500 | 59,000 | 57,000 | 59,000 | 11 | 590 |
| 2008-06-27 | 57,700 | 59,000 | 57,400 | 59,000 | 57 | 590 |
| 2008-06-26 | 60,000 | 60,000 | 59,000 | 60,000 | 44 | 600 |
| 2008-06-25 | 57,600 | 60,000 | 57,600 | 60,000 | 41 | 600 |
| 2008-06-24 | 58,100 | 59,000 | 57,700 | 57,700 | 69 | 577 |
| 2008-06-23 | 58,500 | 60,900 | 57,500 | 60,900 | 149 | 609 |
| 2008-06-20 | 62,200 | 62,200 | 62,000 | 62,000 | 26 | 620 |
| 2008-06-19 | 64,000 | 64,000 | 62,700 | 62,700 | 18 | 627 |
| 2008-06-18 | 63,000 | 64,000 | 62,900 | 63,900 | 30 | 639 |
| 2008-06-17 | 61,500 | 63,500 | 61,500 | 62,700 | 32 | 627 |
| 2008-06-16 | 63,300 | 64,000 | 62,000 | 62,900 | 107 | 629 |
| 2008-06-13 | 63,600 | 67,000 | 63,600 | 65,100 | 75 | 651 |
| 2008-06-12 | 64,100 | 65,000 | 63,600 | 65,000 | 141 | 650 |
| 2008-06-11 | 66,200 | 67,000 | 64,000 | 64,600 | 223 | 646 |
| 2008-06-10 | 75,700 | 75,700 | 66,000 | 66,100 | 248 | 661 |
| 2008-06-09 | 75,100 | 76,000 | 75,000 | 75,700 | 20 | 757 |
| 2008-06-06 | 75,200 | 76,000 | 75,100 | 76,000 | 42 | 760 |
| 2008-06-05 | 75,100 | 76,000 | 75,100 | 75,100 | 25 | 751 |
| 2008-06-04 | 75,100 | 76,000 | 75,000 | 76,000 | 53 | 760 |
| 2008-06-03 | 76,500 | 76,800 | 75,200 | 76,000 | 93 | 760 |
| 2008-06-02 | 76,500 | 78,000 | 76,500 | 77,100 | 24 | 771 |
| 2008-05-30 | 76,500 | 77,300 | 76,400 | 77,300 | 15 | 773 |
| 2008-05-29 | 75,000 | 76,400 | 75,000 | 76,400 | 43 | 764 |
| 2008-05-28 | 76,800 | 77,500 | 75,500 | 77,000 | 25 | 770 |
| 2008-05-27 | 76,600 | 78,600 | 76,600 | 76,800 | 37 | 768 |
| 2008-05-26 | 81,700 | 81,700 | 79,000 | 81,100 | 57 | 811 |
| 2008-05-23 | 80,100 | 81,500 | 79,000 | 81,500 | 52 | 815 |
| 2008-05-22 | 80,000 | 81,000 | 79,000 | 81,000 | 27 | 810 |
| 2008-05-21 | 80,000 | 82,000 | 78,000 | 82,000 | 52 | 820 |
| 2008-05-20 | 82,000 | 83,500 | 80,000 | 81,300 | 48 | 813 |
| 2008-05-19 | 80,000 | 82,100 | 80,000 | 82,000 | 54 | 820 |
| 2008-05-16 | 87,400 | 87,400 | 82,000 | 82,000 | 133 | 820 |
| 2008-05-15 | 88,800 | 88,800 | 85,000 | 87,400 | 165 | 874 |
| 2008-05-14 | 91,500 | 92,000 | 86,000 | 88,000 | 236 | 880 |
| 2008-05-13 | 81,000 | 89,800 | 80,500 | 89,800 | 566 | 898 |
| 2008-05-12 | 79,900 | 79,900 | 78,000 | 79,800 | 84 | 798 |
| 2008-05-09 | 76,100 | 80,500 | 76,100 | 78,000 | 89 | 780 |
| 2008-05-08 | 75,100 | 78,000 | 73,500 | 76,000 | 307 | 760 |
| 2008-05-07 | 76,800 | 77,200 | 74,800 | 76,900 | 205 | 769 |
| 2008-05-02 | 74,100 | 75,100 | 74,000 | 74,800 | 148 | 748 |
| 2008-05-01 | 73,100 | 75,000 | 73,000 | 74,300 | 87 | 743 |
| 2008-04-30 | 74,400 | 75,400 | 73,000 | 73,300 | 129 | 733 |
| 2008-04-28 | 74,800 | 74,900 | 73,500 | 74,400 | 131 | 744 |
| 2008-04-25 | 75,800 | 77,400 | 74,500 | 75,000 | 121 | 750 |
| 2008-04-24 | 75,400 | 78,000 | 75,000 | 75,600 | 149 | 756 |
| 2008-04-23 | 77,000 | 77,000 | 74,000 | 74,400 | 128 | 744 |
| 2008-04-22 | 72,600 | 74,400 | 72,500 | 73,000 | 141 | 730 |
| 2008-04-21 | 74,200 | 77,000 | 72,800 | 72,900 | 287 | 729 |
| 2008-04-18 | 75,000 | 75,000 | 72,800 | 73,100 | 103 | 731 |
| 2008-04-17 | 75,100 | 75,600 | 72,400 | 74,400 | 224 | 744 |
| 2008-04-16 | 74,000 | 75,000 | 74,000 | 74,700 | 97 | 747 |
| 2008-04-15 | 73,900 | 77,500 | 73,300 | 73,500 | 163 | 735 |
| 2008-04-14 | 80,000 | 80,000 | 73,500 | 74,400 | 327 | 744 |
| 2008-04-11 | 82,900 | 82,900 | 80,000 | 80,100 | 320 | 801 |
| 2008-04-10 | 86,000 | 86,000 | 79,700 | 80,300 | 328 | 803 |
| 2008-04-09 | 91,000 | 91,000 | 88,600 | 88,600 | 115 | 886 |
| 2008-04-08 | 93,100 | 93,100 | 91,200 | 91,400 | 86 | 914 |
| 2008-04-07 | 97,200 | 97,200 | 95,600 | 95,900 | 207 | 959 |
| 2008-04-04 | 102,000 | 102,000 | 98,500 | 99,200 | 46 | 992 |
| 2008-04-03 | 98,100 | 102,000 | 97,500 | 102,000 | 58 | 1,020 |
| 2008-04-02 | 99,000 | 99,000 | 96,100 | 97,100 | 80 | 971 |
| 2008-04-01 | 98,600 | 102,000 | 96,500 | 97,000 | 71 | 970 |
| 2008-03-31 | 96,000 | 96,000 | 94,000 | 96,000 | 28 | 960 |
| 2008-03-28 | 96,000 | 96,000 | 93,000 | 96,000 | 24 | 960 |
| 2008-03-27 | 97,400 | 97,400 | 94,500 | 94,500 | 70 | 945 |
| 2008-03-26 | 98,000 | 99,000 | 96,200 | 96,400 | 54 | 964 |
| 2008-03-25 | 99,100 | 102,000 | 98,200 | 99,000 | 122 | 990 |
| 2008-03-24 | 105,000 | 105,000 | 98,200 | 99,500 | 30 | 995 |
| 2008-03-21 | 105,000 | 109,000 | 103,000 | 107,000 | 19 | 1,070 |
| 2008-03-19 | 98,000 | 103,000 | 97,100 | 103,000 | 29 | 1,030 |
| 2008-03-18 | 97,200 | 98,900 | 97,200 | 97,300 | 11 | 973 |
| 2008-03-17 | 98,000 | 98,000 | 96,500 | 97,100 | 34 | 971 |
| 2008-03-14 | 98,800 | 102,000 | 98,000 | 98,000 | 29 | 980 |
| 2008-03-13 | 98,500 | 98,500 | 96,500 | 97,000 | 63 | 970 |
| 2008-03-12 | 100,000 | 109,000 | 100,000 | 102,000 | 74 | 1,020 |
| 2008-03-11 | 95,000 | 99,800 | 95,000 | 98,500 | 23 | 985 |
| 2008-03-10 | 100,000 | 101,000 | 95,300 | 97,000 | 52 | 970 |
| 2008-03-07 | 102,000 | 103,000 | 100,000 | 101,000 | 45 | 1,010 |
| 2008-03-06 | 106,000 | 110,000 | 102,000 | 106,000 | 102 | 1,060 |
| 2008-03-05 | 109,000 | 113,000 | 105,000 | 106,000 | 58 | 1,060 |
| 2008-03-04 | 123,000 | 123,000 | 111,000 | 111,000 | 78 | 1,110 |
| 2008-03-03 | 117,000 | 125,000 | 114,000 | 115,000 | 146 | 1,150 |
| 2008-02-29 | 130,000 | 134,000 | 120,000 | 121,000 | 181 | 1,210 |
| 2008-02-28 | 132,000 | 139,000 | 125,000 | 130,000 | 457 | 1,300 |
| 2008-02-27 | 110,000 | 120,000 | 109,000 | 120,000 | 108 | 1,200 |
| 2008-02-26 | 91,100 | 100,000 | 89,900 | 100,000 | 125 | 1,000 |
| 2008-02-25 | 90,100 | 91,000 | 89,400 | 90,000 | 130 | 900 |
| 2008-02-22 | 88,800 | 90,000 | 88,800 | 90,000 | 33 | 900 |
| 2008-02-21 | 90,400 | 90,500 | 89,000 | 90,000 | 49 | 900 |
| 2008-02-20 | 90,400 | 90,500 | 89,000 | 90,400 | 90 | 904 |
| 2008-02-19 | 93,000 | 93,000 | 88,800 | 90,500 | 77 | 905 |
| 2008-02-18 | 90,200 | 91,800 | 88,500 | 89,000 | 103 | 890 |
| 2008-02-15 | 90,000 | 90,000 | 88,000 | 89,000 | 40 | 890 |
| 2008-02-14 | 93,500 | 93,500 | 86,000 | 90,100 | 169 | 901 |
| 2008-02-13 | 96,000 | 96,400 | 93,200 | 93,200 | 60 | 932 |
| 2008-02-12 | 96,000 | 96,000 | 94,200 | 95,000 | 31 | 950 |
| 2008-02-08 | 99,000 | 99,000 | 94,500 | 94,500 | 101 | 945 |
| 2008-02-07 | 100,000 | 100,000 | 98,700 | 100,000 | 38 | 1,000 |
| 2008-02-06 | 98,000 | 102,000 | 98,000 | 100,000 | 130 | 1,000 |
| 2008-02-05 | 107,000 | 109,000 | 99,000 | 105,000 | 286 | 1,050 |
| 2008-02-04 | 114,000 | 114,000 | 111,000 | 111,000 | 94 | 1,110 |
| 2008-02-01 | 118,000 | 118,000 | 112,000 | 113,000 | 26 | 1,130 |
| 2008-01-31 | 119,000 | 120,000 | 116,000 | 117,000 | 32 | 1,170 |
| 2008-01-30 | 127,000 | 127,000 | 120,000 | 120,000 | 73 | 1,200 |
| 2008-01-29 | 119,000 | 126,000 | 119,000 | 126,000 | 29 | 1,260 |
| 2008-01-28 | 118,000 | 122,000 | 118,000 | 120,000 | 31 | 1,200 |
| 2008-01-25 | 116,000 | 123,000 | 116,000 | 122,000 | 29 | 1,220 |
| 2008-01-24 | 116,000 | 116,000 | 111,000 | 112,000 | 50 | 1,120 |
| 2008-01-23 | 115,000 | 120,000 | 115,000 | 117,000 | 40 | 1,170 |
| 2008-01-22 | 115,000 | 115,000 | 113,000 | 113,000 | 85 | 1,130 |
| 2008-01-21 | 118,000 | 121,000 | 118,000 | 119,000 | 79 | 1,190 |
| 2008-01-18 | 118,000 | 122,000 | 117,000 | 121,000 | 59 | 1,210 |
| 2008-01-17 | 115,000 | 124,000 | 115,000 | 119,000 | 40 | 1,190 |
| 2008-01-16 | 119,000 | 120,000 | 116,000 | 117,000 | 129 | 1,170 |
| 2008-01-15 | 121,000 | 135,000 | 121,000 | 124,000 | 138 | 1,240 |
| 2008-01-11 | 122,000 | 124,000 | 120,000 | 120,000 | 78 | 1,200 |
| 2008-01-10 | 124,000 | 125,000 | 122,000 | 122,000 | 23 | 1,220 |
| 2008-01-09 | 125,000 | 125,000 | 120,000 | 123,000 | 64 | 1,230 |
| 2008-01-08 | 123,000 | 124,000 | 121,000 | 122,000 | 25 | 1,220 |
| 2008-01-07 | 122,000 | 129,000 | 119,000 | 121,000 | 109 | 1,210 |
| 2008-01-04 | 121,000 | 126,000 | 121,000 | 122,000 | 31 | 1,220 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2006-08-28]1株→3株 [2005-05-26]1株→3株
