2418 (株)ツカダ・グローバルホールディング の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 184,998 | 190,002 | 184,998 | 186,000 | 188 | 310 |
| 2007-12-27 | 190,002 | 193,002 | 178,998 | 184,998 | 337 | 308.33 |
| 2007-12-26 | 193,998 | 196,998 | 186,000 | 190,002 | 482 | 316.67 |
| 2007-12-25 | 198,000 | 205,998 | 198,000 | 205,002 | 378 | 341.67 |
| 2007-12-21 | 190,002 | 196,998 | 189,000 | 196,002 | 445 | 326.67 |
| 2007-12-20 | 190,002 | 198,000 | 186,000 | 190,002 | 271 | 316.67 |
| 2007-12-19 | 199,998 | 205,002 | 193,998 | 195,000 | 223 | 325 |
| 2007-12-18 | 205,002 | 210,000 | 196,998 | 199,998 | 367 | 333.33 |
| 2007-12-17 | 208,998 | 214,002 | 204,000 | 205,002 | 314 | 341.67 |
| 2007-12-14 | 210,000 | 210,000 | 205,002 | 205,002 | 113 | 341.67 |
| 2007-12-13 | 213,000 | 214,998 | 205,998 | 210,000 | 420 | 350 |
| 2007-12-12 | 208,998 | 214,998 | 205,002 | 214,998 | 474 | 358.33 |
| 2007-12-11 | 222,000 | 222,000 | 205,002 | 210,000 | 515 | 350 |
| 2007-12-10 | 214,998 | 214,998 | 205,998 | 210,000 | 146 | 350 |
| 2007-12-07 | 216,000 | 219,000 | 214,002 | 217,002 | 72 | 361.67 |
| 2007-12-06 | 220,002 | 223,002 | 211,002 | 214,002 | 124 | 356.67 |
| 2007-12-05 | 228,000 | 228,000 | 211,998 | 219,000 | 200 | 365 |
| 2007-12-04 | 238,998 | 241,002 | 220,998 | 232,002 | 84 | 386.67 |
| 2007-12-03 | 240,000 | 244,998 | 234,000 | 241,002 | 79 | 401.67 |
| 2007-11-30 | 238,002 | 244,998 | 237,000 | 241,998 | 97 | 403.33 |
| 2007-11-29 | 249,000 | 253,998 | 235,002 | 241,998 | 86 | 403.33 |
| 2007-11-28 | 238,998 | 249,000 | 235,002 | 249,000 | 51 | 415 |
| 2007-11-27 | 249,000 | 249,000 | 238,002 | 243,000 | 23 | 405 |
| 2007-11-26 | 249,000 | 253,998 | 244,998 | 253,998 | 39 | 423.33 |
| 2007-11-22 | 259,998 | 262,002 | 252,000 | 258,000 | 40 | 430 |
| 2007-11-21 | 274,998 | 274,998 | 274,998 | 274,998 | 14 | 458.33 |
| 2007-11-20 | 265,002 | 273,000 | 259,998 | 273,000 | 43 | 455 |
| 2007-11-19 | 289,002 | 289,002 | 265,998 | 273,000 | 41 | 455 |
| 2007-11-16 | 279,000 | 280,002 | 271,998 | 280,002 | 147 | 466.67 |
| 2007-11-15 | 262,002 | 279,000 | 259,998 | 279,000 | 98 | 465 |
| 2007-11-14 | 261,000 | 261,000 | 243,000 | 252,000 | 62 | 420 |
| 2007-11-13 | 253,002 | 261,000 | 238,002 | 255,000 | 48 | 425 |
| 2007-11-12 | 255,000 | 259,002 | 253,998 | 259,002 | 59 | 431.67 |
| 2007-11-09 | 261,000 | 274,998 | 256,998 | 274,002 | 79 | 456.67 |
| 2007-11-08 | 265,002 | 273,000 | 253,998 | 265,002 | 87 | 441.67 |
| 2007-11-07 | 283,002 | 288,000 | 268,998 | 280,998 | 85 | 468.33 |
| 2007-11-06 | 283,998 | 286,998 | 280,998 | 286,998 | 71 | 478.33 |
| 2007-11-05 | 283,002 | 292,998 | 280,998 | 286,998 | 47 | 478.33 |
| 2007-11-02 | 286,998 | 289,998 | 285,000 | 286,998 | 66 | 478.33 |
| 2007-11-01 | 295,002 | 297,000 | 286,998 | 295,002 | 88 | 491.67 |
| 2007-10-31 | 291,000 | 301,002 | 288,000 | 298,002 | 113 | 496.67 |
| 2007-10-30 | 294,000 | 301,002 | 292,002 | 295,998 | 90 | 493.33 |
| 2007-10-29 | 295,998 | 300,000 | 286,998 | 298,998 | 121 | 498.33 |
| 2007-10-26 | 274,998 | 303,000 | 274,998 | 298,002 | 171 | 496.67 |
| 2007-10-25 | 268,998 | 271,998 | 267,000 | 270,000 | 105 | 450 |
| 2007-10-24 | 270,000 | 270,000 | 259,002 | 259,002 | 23 | 431.67 |
| 2007-10-23 | 277,002 | 277,002 | 258,000 | 258,000 | 92 | 430 |
| 2007-10-22 | 267,000 | 280,002 | 259,002 | 276,000 | 78 | 460 |
| 2007-10-19 | 285,000 | 285,000 | 271,002 | 279,000 | 132 | 465 |
| 2007-10-18 | 253,002 | 274,002 | 250,002 | 273,000 | 125 | 455 |
| 2007-10-17 | 244,998 | 264,000 | 241,998 | 249,000 | 124 | 415 |
| 2007-10-16 | 226,998 | 262,998 | 223,002 | 261,000 | 239 | 435 |
| 2007-10-15 | 226,998 | 232,998 | 225,000 | 229,002 | 92 | 381.67 |
| 2007-10-12 | 225,000 | 229,998 | 220,002 | 229,998 | 241 | 383.33 |
| 2007-10-11 | 211,002 | 232,998 | 208,998 | 232,998 | 245 | 388.33 |
| 2007-10-10 | 226,002 | 228,000 | 198,000 | 207,000 | 229 | 345 |
| 2007-10-09 | 226,998 | 231,000 | 220,998 | 222,000 | 108 | 370 |
| 2007-10-05 | 216,000 | 220,002 | 214,998 | 219,000 | 67 | 365 |
| 2007-10-04 | 214,998 | 220,002 | 211,002 | 214,998 | 88 | 358.33 |
| 2007-10-03 | 214,998 | 220,002 | 213,000 | 217,002 | 66 | 361.67 |
| 2007-10-02 | 220,002 | 220,002 | 214,998 | 220,002 | 94 | 366.67 |
| 2007-10-01 | 201,000 | 213,000 | 199,002 | 211,998 | 134 | 353.33 |
| 2007-09-28 | 208,998 | 219,000 | 202,002 | 205,002 | 212 | 341.67 |
| 2007-09-27 | 205,998 | 208,998 | 201,000 | 208,002 | 235 | 346.67 |
| 2007-09-26 | 183,000 | 198,000 | 180,000 | 196,998 | 327 | 328.33 |
| 2007-09-25 | 171,000 | 180,000 | 171,000 | 177,000 | 242 | 295 |
| 2007-09-21 | 175,002 | 178,002 | 168,000 | 172,002 | 424 | 286.67 |
| 2007-09-20 | 160,002 | 163,002 | 157,998 | 160,002 | 39 | 266.67 |
| 2007-09-19 | 163,002 | 163,002 | 156,000 | 159,000 | 132 | 265 |
| 2007-09-18 | 162,000 | 169,002 | 154,998 | 157,002 | 175 | 261.67 |
| 2007-09-14 | 159,000 | 169,002 | 153,000 | 160,998 | 184 | 268.33 |
| 2007-09-13 | 160,998 | 163,002 | 154,002 | 157,998 | 150 | 263.33 |
| 2007-09-12 | 169,998 | 172,002 | 160,998 | 163,998 | 73 | 273.33 |
| 2007-09-11 | 177,000 | 177,000 | 168,000 | 171,000 | 96 | 285 |
| 2007-09-10 | 177,000 | 181,998 | 175,998 | 180,000 | 52 | 300 |
| 2007-09-07 | 184,998 | 186,000 | 181,002 | 183,000 | 86 | 305 |
| 2007-09-06 | 181,998 | 186,000 | 172,998 | 186,000 | 326 | 310 |
| 2007-09-05 | 196,002 | 198,000 | 181,998 | 184,002 | 347 | 306.67 |
| 2007-09-04 | 202,002 | 202,002 | 193,998 | 196,002 | 98 | 326.67 |
| 2007-09-03 | 202,998 | 202,998 | 196,998 | 199,998 | 139 | 333.33 |
| 2007-08-31 | 202,002 | 205,002 | 190,002 | 196,998 | 292 | 328.33 |
| 2007-08-30 | 210,000 | 220,002 | 198,000 | 202,002 | 513 | 336.67 |
| 2007-08-29 | 205,002 | 208,998 | 199,998 | 205,998 | 206 | 343.33 |
| 2007-08-28 | 204,000 | 213,000 | 202,998 | 213,000 | 243 | 355 |
| 2007-08-27 | 198,000 | 208,998 | 195,000 | 199,998 | 327 | 333.33 |
| 2007-08-24 | 192,000 | 201,000 | 189,000 | 190,998 | 345 | 318.33 |
| 2007-08-23 | 193,998 | 198,000 | 187,002 | 193,002 | 142 | 321.67 |
| 2007-08-22 | 205,002 | 205,002 | 186,000 | 190,998 | 161 | 318.33 |
| 2007-08-21 | 199,998 | 204,000 | 196,002 | 198,000 | 65 | 330 |
| 2007-08-20 | 220,002 | 220,998 | 190,998 | 196,998 | 139 | 328.33 |
| 2007-08-17 | 223,998 | 232,998 | 210,000 | 210,000 | 54 | 350 |
| 2007-08-16 | 223,002 | 231,000 | 216,000 | 231,000 | 59 | 385 |
| 2007-08-15 | 225,000 | 231,000 | 223,998 | 225,000 | 79 | 375 |
| 2007-08-14 | 247,002 | 247,002 | 226,002 | 229,002 | 203 | 381.67 |
| 2007-08-13 | 220,002 | 223,002 | 213,000 | 214,998 | 94 | 358.33 |
| 2007-08-10 | 225,000 | 225,000 | 204,000 | 208,002 | 112 | 346.67 |
| 2007-08-09 | 250,998 | 255,000 | 220,002 | 225,000 | 134 | 375 |
| 2007-08-08 | 262,002 | 262,998 | 256,002 | 256,998 | 40 | 428.33 |
| 2007-08-07 | 268,002 | 271,998 | 265,002 | 265,002 | 23 | 441.67 |
| 2007-08-06 | 271,002 | 271,998 | 262,998 | 271,998 | 15 | 453.33 |
| 2007-08-03 | 283,998 | 283,998 | 282,000 | 282,000 | 9 | 470 |
| 2007-08-02 | 286,002 | 286,002 | 283,998 | 285,000 | 10 | 475 |
| 2007-08-01 | 297,000 | 300,000 | 297,000 | 298,998 | 4 | 498.33 |
| 2007-07-31 | 286,002 | 297,000 | 286,002 | 297,000 | 12 | 495 |
| 2007-07-30 | 283,998 | 289,998 | 282,000 | 289,998 | 20 | 483.33 |
| 2007-07-27 | 283,002 | 295,002 | 283,002 | 295,002 | 21 | 491.67 |
| 2007-07-26 | 295,002 | 300,000 | 289,998 | 300,000 | 14 | 500 |
| 2007-07-25 | 285,000 | 300,000 | 285,000 | 298,998 | 23 | 498.33 |
| 2007-07-24 | 301,002 | 301,002 | 289,998 | 294,000 | 37 | 490 |
| 2007-07-23 | 303,000 | 304,002 | 300,000 | 301,002 | 11 | 501.67 |
| 2007-07-20 | 310,998 | 319,002 | 306,000 | 316,998 | 25 | 528.33 |
| 2007-07-19 | 313,998 | 313,998 | 310,998 | 310,998 | 4 | 518.33 |
| 2007-07-18 | 312,000 | 315,000 | 304,998 | 315,000 | 19 | 525 |
| 2007-07-17 | 315,000 | 315,000 | 306,000 | 306,000 | 6 | 510 |
| 2007-07-13 | 316,998 | 319,998 | 316,998 | 319,998 | 9 | 533.33 |
| 2007-07-12 | 319,998 | 319,998 | 312,000 | 312,000 | 4 | 520 |
| 2007-07-11 | 319,998 | 319,998 | 319,998 | 319,998 | 5 | 533.33 |
| 2007-07-10 | 319,998 | 319,998 | 313,002 | 319,998 | 6 | 533.33 |
| 2007-07-09 | 319,998 | 319,998 | 315,000 | 315,000 | 7 | 525 |
| 2007-07-06 | 316,002 | 319,998 | 310,998 | 319,998 | 4 | 533.33 |
| 2007-07-05 | 318,000 | 318,000 | 313,998 | 316,002 | 15 | 526.67 |
| 2007-07-04 | 319,998 | 319,998 | 310,002 | 310,002 | 18 | 516.67 |
| 2007-07-03 | 313,002 | 315,000 | 307,002 | 315,000 | 13 | 525 |
| 2007-07-02 | 310,002 | 310,002 | 304,998 | 307,998 | 7 | 513.33 |
| 2007-06-29 | 306,000 | 307,002 | 300,000 | 304,998 | 36 | 508.33 |
| 2007-06-28 | 316,002 | 316,002 | 306,000 | 316,002 | 23 | 526.67 |
| 2007-06-27 | 325,998 | 325,998 | 310,998 | 312,000 | 25 | 520 |
| 2007-06-26 | 342,000 | 342,000 | 312,000 | 319,998 | 30 | 533.33 |
| 2007-06-25 | 336,000 | 337,002 | 336,000 | 336,000 | 10 | 560 |
| 2007-06-22 | 336,000 | 336,000 | 334,998 | 336,000 | 11 | 560 |
| 2007-06-21 | 336,000 | 336,000 | 330,000 | 334,002 | 11 | 556.67 |
| 2007-06-20 | 337,998 | 337,998 | 325,002 | 334,998 | 41 | 558.33 |
| 2007-06-19 | 334,998 | 334,998 | 328,998 | 334,998 | 7 | 558.33 |
| 2007-06-18 | 333,000 | 336,000 | 325,998 | 334,998 | 12 | 558.33 |
| 2007-06-15 | 328,998 | 334,998 | 328,002 | 334,002 | 32 | 556.67 |
| 2007-06-14 | 307,002 | 328,998 | 307,002 | 328,998 | 22 | 548.33 |
| 2007-06-13 | 301,002 | 301,002 | 292,002 | 297,000 | 13 | 495 |
| 2007-06-12 | 315,000 | 315,000 | 315,000 | 315,000 | 2 | 525 |
| 2007-06-11 | 324,000 | 328,998 | 310,998 | 316,002 | 12 | 526.67 |
| 2007-06-08 | 330,000 | 330,000 | 328,002 | 328,998 | 3 | 548.33 |
| 2007-06-07 | 322,998 | 330,000 | 322,998 | 330,000 | 8 | 550 |
| 2007-06-06 | 319,998 | 330,000 | 319,998 | 328,998 | 22 | 548.33 |
| 2007-06-05 | 324,000 | 327,000 | 322,002 | 322,998 | 12 | 538.33 |
| 2007-06-04 | 324,000 | 330,000 | 324,000 | 328,998 | 16 | 548.33 |
| 2007-06-01 | 333,000 | 333,000 | 322,998 | 331,002 | 20 | 551.67 |
| 2007-05-31 | 328,002 | 328,002 | 325,002 | 327,000 | 6 | 545 |
| 2007-05-30 | 324,000 | 328,998 | 319,998 | 328,002 | 33 | 546.67 |
| 2007-05-29 | 321,000 | 333,000 | 321,000 | 328,998 | 24 | 548.33 |
| 2007-05-28 | 301,002 | 325,002 | 301,002 | 319,998 | 59 | 533.33 |
| 2007-05-25 | 292,998 | 294,000 | 289,998 | 292,998 | 7 | 488.33 |
| 2007-05-24 | 309,000 | 309,000 | 301,002 | 301,998 | 8 | 503.33 |
| 2007-05-23 | 298,002 | 298,002 | 295,002 | 297,000 | 15 | 495 |
| 2007-05-22 | 295,998 | 300,000 | 295,998 | 300,000 | 2 | 500 |
| 2007-05-21 | 285,000 | 291,000 | 285,000 | 289,998 | 19 | 483.33 |
| 2007-05-18 | 291,000 | 291,000 | 279,000 | 285,000 | 21 | 475 |
| 2007-05-17 | 292,998 | 292,998 | 280,998 | 285,000 | 18 | 475 |
| 2007-05-16 | 307,002 | 307,002 | 301,998 | 301,998 | 41 | 503.33 |
| 2007-05-15 | 312,000 | 312,000 | 297,000 | 301,998 | 90 | 503.33 |
| 2007-05-14 | 315,000 | 316,002 | 306,000 | 307,998 | 44 | 513.33 |
| 2007-05-11 | 307,998 | 316,998 | 307,998 | 313,002 | 37 | 521.67 |
| 2007-05-10 | 303,000 | 312,000 | 303,000 | 310,002 | 49 | 516.67 |
| 2007-05-09 | 298,002 | 303,000 | 298,002 | 301,998 | 31 | 503.33 |
| 2007-05-08 | 301,998 | 303,000 | 295,998 | 297,000 | 34 | 495 |
| 2007-05-07 | 297,000 | 303,000 | 295,998 | 301,002 | 81 | 501.67 |
| 2007-05-02 | 268,998 | 294,000 | 268,998 | 294,000 | 213 | 490 |
| 2007-05-01 | 271,998 | 271,998 | 265,002 | 268,998 | 62 | 448.33 |
| 2007-04-27 | 268,998 | 268,998 | 258,000 | 268,002 | 40 | 446.67 |
| 2007-04-26 | 280,998 | 280,998 | 255,000 | 265,998 | 156 | 443.33 |
| 2007-04-25 | 286,998 | 288,000 | 267,000 | 276,000 | 103 | 460 |
| 2007-04-24 | 250,998 | 286,002 | 250,998 | 285,000 | 143 | 475 |
| 2007-04-23 | 277,002 | 277,002 | 247,998 | 262,002 | 91 | 436.67 |
| 2007-04-20 | 280,002 | 283,998 | 270,000 | 271,998 | 62 | 453.33 |
| 2007-04-19 | 286,998 | 289,998 | 276,000 | 280,998 | 105 | 468.33 |
| 2007-04-18 | 289,002 | 304,002 | 285,000 | 304,002 | 88 | 506.67 |
| 2007-04-17 | 301,998 | 301,998 | 279,000 | 283,998 | 147 | 473.33 |
| 2007-04-16 | 315,000 | 315,000 | 292,002 | 298,002 | 80 | 496.67 |
| 2007-04-13 | 322,002 | 322,002 | 316,998 | 316,998 | 13 | 528.33 |
| 2007-04-12 | 333,000 | 333,000 | 316,998 | 322,002 | 47 | 536.67 |
| 2007-04-11 | 346,002 | 348,000 | 333,000 | 333,000 | 24 | 555 |
| 2007-04-10 | 348,000 | 354,000 | 345,000 | 345,000 | 32 | 575 |
| 2007-04-09 | 349,002 | 351,000 | 346,002 | 349,998 | 56 | 583.33 |
| 2007-04-06 | 339,000 | 346,002 | 339,000 | 343,002 | 59 | 571.67 |
| 2007-04-05 | 331,998 | 340,002 | 331,002 | 334,002 | 96 | 556.67 |
| 2007-04-04 | 328,998 | 343,002 | 324,000 | 328,002 | 166 | 546.67 |
| 2007-04-03 | 322,002 | 330,000 | 307,998 | 325,002 | 202 | 541.67 |
| 2007-04-02 | 337,002 | 337,002 | 321,000 | 322,002 | 94 | 536.67 |
| 2007-03-30 | 342,000 | 342,000 | 334,998 | 340,002 | 73 | 566.67 |
| 2007-03-29 | 352,002 | 352,002 | 340,998 | 345,000 | 40 | 575 |
| 2007-03-28 | 360,000 | 360,000 | 352,002 | 355,998 | 38 | 593.33 |
| 2007-03-27 | 370,002 | 370,002 | 361,002 | 361,002 | 42 | 601.67 |
| 2007-03-26 | 375,000 | 376,002 | 369,000 | 370,998 | 54 | 618.33 |
| 2007-03-23 | 376,002 | 376,002 | 372,000 | 375,000 | 15 | 625 |
| 2007-03-22 | 394,998 | 394,998 | 373,998 | 376,002 | 70 | 626.67 |
| 2007-03-20 | 397,002 | 397,002 | 394,998 | 394,998 | 10 | 658.33 |
| 2007-03-19 | 390,000 | 394,998 | 390,000 | 391,002 | 17 | 651.67 |
| 2007-03-16 | 379,998 | 390,000 | 379,998 | 390,000 | 33 | 650 |
| 2007-03-15 | 372,000 | 375,000 | 370,002 | 375,000 | 17 | 625 |
| 2007-03-14 | 379,998 | 379,998 | 369,000 | 372,000 | 21 | 620 |
| 2007-03-13 | 384,000 | 391,002 | 382,002 | 382,002 | 19 | 636.67 |
| 2007-03-12 | 394,002 | 394,002 | 384,000 | 384,000 | 16 | 640 |
| 2007-03-09 | 385,998 | 385,998 | 385,998 | 385,998 | 2 | 643.33 |
| 2007-03-08 | 388,002 | 390,000 | 384,000 | 388,998 | 15 | 648.33 |
| 2007-03-07 | 385,998 | 391,998 | 385,998 | 390,000 | 73 | 650 |
| 2007-03-06 | 370,998 | 385,998 | 369,000 | 385,998 | 38 | 643.33 |
| 2007-03-05 | 375,000 | 376,002 | 373,002 | 373,998 | 28 | 623.33 |
| 2007-03-02 | 388,002 | 388,002 | 373,998 | 373,998 | 49 | 623.33 |
| 2007-03-01 | 388,998 | 391,002 | 382,998 | 382,998 | 22 | 638.33 |
| 2007-02-28 | 379,998 | 385,002 | 376,998 | 384,000 | 132 | 640 |
| 2007-02-27 | 396,000 | 400,002 | 391,002 | 400,002 | 19 | 666.67 |
| 2007-02-26 | 403,002 | 403,002 | 396,000 | 396,000 | 9 | 660 |
| 2007-02-23 | 402,000 | 406,998 | 393,000 | 403,998 | 94 | 673.33 |
| 2007-02-22 | 391,998 | 400,002 | 388,002 | 400,002 | 77 | 666.67 |
| 2007-02-21 | 391,998 | 393,000 | 385,002 | 393,000 | 59 | 655 |
| 2007-02-20 | 400,998 | 406,002 | 391,998 | 391,998 | 162 | 653.33 |
| 2007-02-19 | 388,998 | 391,002 | 384,000 | 391,002 | 41 | 651.67 |
| 2007-02-16 | 384,000 | 384,000 | 382,002 | 382,002 | 8 | 636.67 |
| 2007-02-15 | 382,998 | 382,998 | 379,998 | 382,998 | 27 | 638.33 |
| 2007-02-14 | 388,002 | 388,002 | 378,000 | 378,000 | 52 | 630 |
| 2007-02-13 | 384,000 | 391,998 | 384,000 | 385,002 | 11 | 641.67 |
| 2007-02-09 | 388,998 | 388,998 | 384,000 | 384,000 | 29 | 640 |
| 2007-02-08 | 388,002 | 394,998 | 384,000 | 384,000 | 27 | 640 |
| 2007-02-07 | 391,002 | 393,000 | 388,998 | 393,000 | 19 | 655 |
| 2007-02-06 | 382,002 | 391,002 | 379,002 | 387,000 | 72 | 645 |
| 2007-02-05 | 388,998 | 390,000 | 381,000 | 381,000 | 53 | 635 |
| 2007-02-02 | 393,000 | 397,002 | 390,000 | 391,002 | 24 | 651.67 |
| 2007-02-01 | 393,000 | 397,002 | 390,000 | 393,000 | 45 | 655 |
| 2007-01-31 | 390,000 | 397,998 | 388,002 | 397,998 | 44 | 663.33 |
| 2007-01-30 | 396,000 | 400,002 | 388,998 | 388,998 | 25 | 648.33 |
| 2007-01-29 | 400,998 | 408,000 | 399,000 | 400,998 | 27 | 668.33 |
| 2007-01-26 | 412,998 | 412,998 | 408,000 | 409,998 | 9 | 683.33 |
| 2007-01-25 | 403,998 | 420,000 | 403,002 | 415,002 | 113 | 691.67 |
| 2007-01-24 | 403,998 | 405,000 | 400,998 | 403,002 | 43 | 671.67 |
| 2007-01-23 | 399,000 | 403,998 | 397,998 | 400,002 | 59 | 666.67 |
| 2007-01-22 | 400,998 | 406,998 | 399,000 | 400,002 | 70 | 666.67 |
| 2007-01-19 | 397,002 | 412,002 | 394,998 | 409,998 | 152 | 683.33 |
| 2007-01-18 | 390,000 | 391,998 | 388,002 | 390,000 | 57 | 650 |
| 2007-01-17 | 405,000 | 405,000 | 388,002 | 393,000 | 44 | 655 |
| 2007-01-16 | 400,998 | 405,000 | 400,998 | 405,000 | 8 | 675 |
| 2007-01-15 | 403,998 | 409,998 | 403,998 | 406,998 | 74 | 678.33 |
| 2007-01-12 | 390,000 | 403,998 | 390,000 | 403,998 | 79 | 673.33 |
| 2007-01-11 | 390,000 | 391,998 | 385,002 | 385,998 | 88 | 643.33 |
| 2007-01-10 | 387,000 | 403,002 | 387,000 | 391,998 | 114 | 653.33 |
| 2007-01-09 | 388,002 | 388,002 | 382,002 | 385,002 | 74 | 641.67 |
| 2007-01-05 | 408,000 | 408,000 | 388,002 | 388,002 | 29 | 646.67 |
| 2007-01-04 | 397,998 | 412,002 | 397,998 | 408,000 | 17 | 680 |
分割・併合履歴 ： [2013-06-26]1株→200株 [2010-09-28]1株→3株 [2006-12-26]1株→2株 [2005-12-27]1株→3株