2402 (株)アマナ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-01-26 | 50 | 59 | 43 | 44 | 1,893,700 | 44 |
| 2024-01-25 | 57 | 57 | 47 | 48 | 1,701,400 | 48 |
| 2024-01-24 | 78 | 85 | 57 | 60 | 3,667,700 | 60 |
| 2024-01-23 | 45 | 73 | 43 | 66 | 4,994,700 | 66 |
| 2024-01-22 | 52 | 52 | 42 | 45 | 931,700 | 45 |
| 2024-01-19 | 61 | 61 | 54 | 54 | 590,700 | 54 |
| 2024-01-18 | 67 | 68 | 60 | 64 | 562,000 | 64 |
| 2024-01-17 | 67 | 69 | 67 | 69 | 184,700 | 69 |
| 2024-01-16 | 71 | 71 | 67 | 67 | 354,100 | 67 |
| 2024-01-15 | 79 | 84 | 69 | 70 | 953,600 | 70 |
| 2024-01-12 | 70 | 87 | 70 | 75 | 2,447,200 | 75 |
| 2024-01-11 | 70 | 74 | 65 | 65 | 370,500 | 65 |
| 2024-01-10 | 72 | 74 | 66 | 72 | 493,000 | 72 |
| 2024-01-09 | 80 | 81 | 72 | 72 | 479,600 | 72 |
| 2024-01-05 | 88 | 92 | 78 | 80 | 918,300 | 80 |
| 2024-01-04 | 73 | 97 | 73 | 87 | 1,662,100 | 87 |
分割・併合履歴 ： [2004-09-27]1株→10株