2398 (株)ツクイホールディングス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,328 | 1,339 | 1,311 | 1,331 | 89,100 | 665.50 |
| 2015-12-29 | 1,307 | 1,317 | 1,286 | 1,313 | 115,800 | 656.50 |
| 2015-12-28 | 1,328 | 1,337 | 1,285 | 1,321 | 243,400 | 660.50 |
| 2015-12-25 | 1,353 | 1,353 | 1,327 | 1,331 | 176,400 | 665.50 |
| 2015-12-24 | 1,385 | 1,385 | 1,351 | 1,354 | 266,600 | 677 |
| 2015-12-22 | 1,310 | 1,396 | 1,310 | 1,386 | 367,400 | 693 |
| 2015-12-21 | 1,331 | 1,335 | 1,295 | 1,302 | 228,100 | 651 |
| 2015-12-18 | 1,324 | 1,370 | 1,318 | 1,344 | 403,600 | 672 |
| 2015-12-17 | 1,260 | 1,300 | 1,250 | 1,285 | 117,000 | 642.50 |
| 2015-12-16 | 1,245 | 1,261 | 1,230 | 1,260 | 121,900 | 630 |
| 2015-12-15 | 1,260 | 1,266 | 1,243 | 1,247 | 122,700 | 623.50 |
| 2015-12-14 | 1,249 | 1,271 | 1,243 | 1,266 | 89,200 | 633 |
| 2015-12-11 | 1,260 | 1,284 | 1,260 | 1,266 | 133,500 | 633 |
| 2015-12-10 | 1,280 | 1,306 | 1,280 | 1,286 | 116,600 | 643 |
| 2015-12-09 | 1,343 | 1,343 | 1,280 | 1,289 | 233,300 | 644.50 |
| 2015-12-08 | 1,300 | 1,358 | 1,300 | 1,347 | 266,300 | 673.50 |
| 2015-12-07 | 1,281 | 1,318 | 1,281 | 1,305 | 146,600 | 652.50 |
| 2015-12-04 | 1,272 | 1,293 | 1,256 | 1,270 | 159,400 | 635 |
| 2015-12-03 | 1,307 | 1,307 | 1,276 | 1,286 | 175,300 | 643 |
| 2015-12-02 | 1,319 | 1,329 | 1,291 | 1,325 | 272,600 | 662.50 |
| 2015-12-01 | 1,335 | 1,347 | 1,315 | 1,326 | 143,400 | 663 |
| 2015-11-30 | 1,339 | 1,348 | 1,305 | 1,340 | 327,600 | 670 |
| 2015-11-27 | 1,360 | 1,365 | 1,341 | 1,353 | 286,000 | 676.50 |
| 2015-11-26 | 1,311 | 1,364 | 1,297 | 1,348 | 289,800 | 674 |
| 2015-11-25 | 1,297 | 1,307 | 1,275 | 1,300 | 147,600 | 650 |
| 2015-11-24 | 1,274 | 1,311 | 1,268 | 1,307 | 214,300 | 653.50 |
| 2015-11-20 | 1,273 | 1,280 | 1,233 | 1,275 | 286,300 | 637.50 |
| 2015-11-19 | 1,310 | 1,310 | 1,270 | 1,274 | 207,100 | 637 |
| 2015-11-18 | 1,308 | 1,312 | 1,293 | 1,302 | 141,000 | 651 |
| 2015-11-17 | 1,330 | 1,330 | 1,306 | 1,309 | 114,900 | 654.50 |
| 2015-11-16 | 1,320 | 1,325 | 1,298 | 1,318 | 227,200 | 659 |
| 2015-11-13 | 1,335 | 1,353 | 1,325 | 1,335 | 141,500 | 667.50 |
| 2015-11-12 | 1,348 | 1,373 | 1,338 | 1,342 | 113,900 | 671 |
| 2015-11-11 | 1,336 | 1,365 | 1,329 | 1,360 | 142,000 | 680 |
| 2015-11-10 | 1,359 | 1,390 | 1,342 | 1,348 | 234,100 | 674 |
| 2015-11-09 | 1,391 | 1,396 | 1,341 | 1,372 | 443,900 | 686 |
| 2015-11-06 | 1,349 | 1,420 | 1,347 | 1,411 | 617,200 | 705.50 |
| 2015-11-05 | 1,263 | 1,334 | 1,237 | 1,322 | 662,400 | 661 |
| 2015-11-04 | 1,332 | 1,335 | 1,263 | 1,264 | 341,000 | 632 |
| 2015-11-02 | 1,301 | 1,340 | 1,300 | 1,331 | 207,500 | 665.50 |
| 2015-10-30 | 1,294 | 1,318 | 1,278 | 1,302 | 267,400 | 651 |
| 2015-10-29 | 1,299 | 1,316 | 1,270 | 1,294 | 294,400 | 647 |
| 2015-10-28 | 1,310 | 1,342 | 1,284 | 1,299 | 298,500 | 649.50 |
| 2015-10-27 | 1,306 | 1,356 | 1,302 | 1,309 | 305,500 | 654.50 |
| 2015-10-26 | 1,294 | 1,313 | 1,287 | 1,306 | 233,200 | 653 |
| 2015-10-23 | 1,270 | 1,296 | 1,265 | 1,283 | 354,900 | 641.50 |
| 2015-10-22 | 1,260 | 1,283 | 1,243 | 1,255 | 362,600 | 627.50 |
| 2015-10-21 | 1,300 | 1,307 | 1,239 | 1,261 | 610,800 | 630.50 |
| 2015-10-20 | 1,269 | 1,292 | 1,222 | 1,223 | 189,700 | 611.50 |
| 2015-10-19 | 1,227 | 1,268 | 1,216 | 1,257 | 235,300 | 628.50 |
| 2015-10-16 | 1,280 | 1,283 | 1,230 | 1,230 | 187,100 | 615 |
| 2015-10-15 | 1,218 | 1,275 | 1,208 | 1,270 | 175,600 | 635 |
| 2015-10-14 | 1,230 | 1,233 | 1,184 | 1,217 | 188,900 | 608.50 |
| 2015-10-13 | 1,230 | 1,235 | 1,214 | 1,230 | 173,100 | 615 |
| 2015-10-09 | 1,243 | 1,260 | 1,210 | 1,224 | 219,300 | 612 |
| 2015-10-08 | 1,280 | 1,281 | 1,228 | 1,236 | 230,000 | 618 |
| 2015-10-07 | 1,288 | 1,288 | 1,241 | 1,281 | 329,200 | 640.50 |
| 2015-10-06 | 1,267 | 1,298 | 1,248 | 1,288 | 384,400 | 644 |
| 2015-10-05 | 1,230 | 1,233 | 1,191 | 1,224 | 213,200 | 612 |
| 2015-10-02 | 1,144 | 1,233 | 1,143 | 1,222 | 485,700 | 611 |
| 2015-10-01 | 1,151 | 1,159 | 1,131 | 1,144 | 132,300 | 572 |
| 2015-09-30 | 1,112 | 1,150 | 1,110 | 1,149 | 158,600 | 574.50 |
| 2015-09-29 | 1,093 | 1,100 | 1,080 | 1,093 | 97,300 | 546.50 |
| 2015-09-28 | 1,120 | 1,129 | 1,090 | 1,113 | 103,400 | 556.50 |
| 2015-09-25 | 1,085 | 1,116 | 1,074 | 1,113 | 181,700 | 556.50 |
| 2015-09-24 | 1,090 | 1,115 | 1,074 | 1,076 | 205,300 | 538 |
| 2015-09-18 | 1,096 | 1,110 | 1,065 | 1,068 | 162,400 | 534 |
| 2015-09-17 | 1,120 | 1,160 | 1,105 | 1,114 | 187,200 | 557 |
| 2015-09-16 | 1,074 | 1,125 | 1,074 | 1,117 | 272,200 | 558.50 |
| 2015-09-15 | 1,097 | 1,114 | 1,054 | 1,054 | 136,700 | 527 |
| 2015-09-14 | 1,090 | 1,125 | 1,085 | 1,104 | 108,900 | 552 |
| 2015-09-11 | 1,093 | 1,115 | 1,070 | 1,078 | 238,300 | 539 |
| 2015-09-10 | 1,011 | 1,065 | 1,000 | 1,063 | 315,500 | 531.50 |
| 2015-09-09 | 1,088 | 1,094 | 1,008 | 1,017 | 447,900 | 508.50 |
| 2015-09-08 | 1,068 | 1,129 | 1,068 | 1,094 | 350,200 | 547 |
| 2015-09-07 | 1,050 | 1,070 | 1,031 | 1,069 | 149,000 | 534.50 |
| 2015-09-04 | 1,098 | 1,106 | 1,065 | 1,082 | 162,000 | 541 |
| 2015-09-03 | 1,070 | 1,115 | 1,070 | 1,094 | 239,400 | 547 |
| 2015-09-02 | 1,040 | 1,075 | 1,026 | 1,060 | 129,300 | 530 |
| 2015-09-01 | 1,090 | 1,113 | 1,062 | 1,063 | 224,000 | 531.50 |
| 2015-08-31 | 1,100 | 1,118 | 1,080 | 1,112 | 103,600 | 556 |
| 2015-08-28 | 1,081 | 1,089 | 1,048 | 1,083 | 169,100 | 541.50 |
| 2015-08-27 | 1,030 | 1,066 | 1,030 | 1,061 | 164,300 | 530.50 |
| 2015-08-26 | 1,014 | 1,025 | 993 | 1,011 | 134,900 | 505.50 |
| 2015-08-25 | 1,003 | 1,035 | 971 | 989 | 138,600 | 494.50 |
| 2015-08-24 | 1,032 | 1,071 | 1,010 | 1,043 | 403,300 | 521.50 |
| 2015-08-21 | 1,060 | 1,095 | 1,057 | 1,060 | 141,300 | 530 |
| 2015-08-20 | 1,089 | 1,119 | 1,085 | 1,089 | 148,000 | 544.50 |
| 2015-08-19 | 1,118 | 1,120 | 1,092 | 1,096 | 111,400 | 548 |
| 2015-08-18 | 1,136 | 1,136 | 1,104 | 1,120 | 67,100 | 560 |
| 2015-08-17 | 1,130 | 1,150 | 1,122 | 1,136 | 218,900 | 568 |
| 2015-08-14 | 1,098 | 1,132 | 1,098 | 1,127 | 159,000 | 563.50 |
| 2015-08-13 | 1,103 | 1,120 | 1,077 | 1,092 | 189,300 | 546 |
| 2015-08-12 | 1,090 | 1,119 | 1,086 | 1,105 | 208,800 | 552.50 |
| 2015-08-11 | 1,098 | 1,124 | 1,071 | 1,120 | 259,100 | 560 |
| 2015-08-10 | 1,045 | 1,110 | 1,045 | 1,109 | 298,000 | 554.50 |
| 2015-08-07 | 1,040 | 1,067 | 1,034 | 1,052 | 281,400 | 526 |
| 2015-08-06 | 1,068 | 1,068 | 1,040 | 1,051 | 303,400 | 525.50 |
| 2015-08-05 | 980 | 996 | 965 | 993 | 252,900 | 496.50 |
| 2015-08-04 | 954 | 973 | 954 | 966 | 108,100 | 483 |
| 2015-08-03 | 959 | 972 | 953 | 958 | 64,600 | 479 |
| 2015-07-31 | 957 | 978 | 953 | 960 | 151,200 | 480 |
| 2015-07-30 | 969 | 969 | 952 | 957 | 51,200 | 478.50 |
| 2015-07-29 | 954 | 967 | 942 | 966 | 78,800 | 483 |
| 2015-07-28 | 950 | 962 | 948 | 952 | 98,500 | 476 |
| 2015-07-27 | 978 | 980 | 956 | 959 | 60,900 | 479.50 |
| 2015-07-24 | 974 | 979 | 963 | 968 | 54,600 | 484 |
| 2015-07-23 | 970 | 983 | 966 | 977 | 50,900 | 488.50 |
| 2015-07-22 | 975 | 979 | 974 | 974 | 52,000 | 487 |
| 2015-07-21 | 980 | 984 | 976 | 976 | 121,400 | 488 |
| 2015-07-17 | 983 | 991 | 975 | 986 | 147,700 | 493 |
| 2015-07-16 | 973 | 981 | 973 | 980 | 104,200 | 490 |
| 2015-07-15 | 970 | 987 | 966 | 978 | 147,300 | 489 |
| 2015-07-14 | 970 | 981 | 961 | 970 | 200,200 | 485 |
| 2015-07-13 | 959 | 977 | 955 | 965 | 128,300 | 482.50 |
| 2015-07-10 | 949 | 976 | 945 | 960 | 144,400 | 480 |
| 2015-07-09 | 960 | 970 | 936 | 945 | 188,400 | 472.50 |
| 2015-07-08 | 974 | 981 | 960 | 966 | 157,200 | 483 |
| 2015-07-07 | 975 | 985 | 971 | 974 | 86,400 | 487 |
| 2015-07-06 | 960 | 980 | 955 | 968 | 108,400 | 484 |
| 2015-07-03 | 984 | 986 | 968 | 977 | 148,500 | 488.50 |
| 2015-07-02 | 988 | 1,000 | 973 | 991 | 133,800 | 495.50 |
| 2015-07-01 | 960 | 1,008 | 960 | 981 | 201,600 | 490.50 |
| 2015-06-30 | 945 | 960 | 944 | 960 | 107,600 | 480 |
| 2015-06-29 | 940 | 957 | 933 | 945 | 170,700 | 472.50 |
| 2015-06-26 | 943 | 958 | 939 | 948 | 161,700 | 474 |
| 2015-06-25 | 930 | 951 | 926 | 928 | 122,400 | 464 |
| 2015-06-24 | 937 | 938 | 931 | 932 | 52,700 | 466 |
| 2015-06-23 | 919 | 932 | 916 | 931 | 84,700 | 465.50 |
| 2015-06-22 | 928 | 932 | 918 | 920 | 89,000 | 460 |
| 2015-06-19 | 945 | 948 | 921 | 921 | 100,200 | 460.50 |
| 2015-06-18 | 967 | 968 | 942 | 942 | 111,800 | 471 |
| 2015-06-17 | 946 | 978 | 946 | 972 | 333,700 | 486 |
| 2015-06-16 | 930 | 947 | 930 | 943 | 228,300 | 471.50 |
| 2015-06-15 | 903 | 938 | 903 | 930 | 277,000 | 465 |
| 2015-06-12 | 903 | 911 | 900 | 907 | 131,200 | 453.50 |
| 2015-06-11 | 902 | 913 | 902 | 910 | 104,200 | 455 |
| 2015-06-10 | 901 | 905 | 897 | 900 | 89,100 | 450 |
| 2015-06-09 | 912 | 915 | 899 | 900 | 134,300 | 450 |
| 2015-06-08 | 904 | 920 | 901 | 918 | 144,400 | 459 |
| 2015-06-05 | 897 | 905 | 897 | 899 | 60,300 | 449.50 |
| 2015-06-04 | 904 | 905 | 897 | 899 | 118,400 | 449.50 |
| 2015-06-03 | 906 | 909 | 898 | 905 | 163,100 | 452.50 |
| 2015-06-02 | 919 | 929 | 901 | 908 | 308,300 | 454 |
| 2015-06-01 | 930 | 930 | 918 | 918 | 93,600 | 459 |
| 2015-05-29 | 927 | 944 | 919 | 922 | 286,800 | 461 |
| 2015-05-28 | 920 | 923 | 917 | 922 | 103,400 | 461 |
| 2015-05-27 | 920 | 924 | 905 | 920 | 211,000 | 460 |
| 2015-05-26 | 913 | 924 | 910 | 915 | 198,700 | 457.50 |
| 2015-05-25 | 903 | 913 | 897 | 909 | 143,100 | 454.50 |
| 2015-05-22 | 910 | 914 | 902 | 906 | 102,600 | 453 |
| 2015-05-21 | 901 | 919 | 901 | 917 | 171,000 | 458.50 |
| 2015-05-20 | 909 | 917 | 905 | 908 | 166,100 | 454 |
| 2015-05-19 | 900 | 909 | 893 | 903 | 220,800 | 451.50 |
| 2015-05-18 | 896 | 917 | 896 | 903 | 375,400 | 451.50 |
| 2015-05-15 | 878 | 905 | 868 | 891 | 669,500 | 445.50 |
| 2015-05-14 | 897 | 898 | 886 | 896 | 132,500 | 448 |
| 2015-05-13 | 901 | 904 | 894 | 894 | 71,100 | 447 |
| 2015-05-12 | 926 | 926 | 897 | 899 | 168,300 | 449.50 |
| 2015-05-11 | 906 | 928 | 905 | 926 | 124,900 | 463 |
| 2015-05-08 | 892 | 910 | 889 | 906 | 167,600 | 453 |
| 2015-05-07 | 890 | 902 | 890 | 897 | 80,200 | 448.50 |
| 2015-05-01 | 899 | 901 | 891 | 898 | 102,400 | 449 |
| 2015-04-30 | 905 | 910 | 900 | 906 | 87,000 | 453 |
| 2015-04-28 | 904 | 915 | 903 | 912 | 60,500 | 456 |
| 2015-04-27 | 916 | 923 | 905 | 909 | 80,400 | 454.50 |
| 2015-04-24 | 898 | 920 | 897 | 914 | 188,900 | 457 |
| 2015-04-23 | 903 | 906 | 898 | 901 | 137,800 | 450.50 |
| 2015-04-22 | 920 | 921 | 893 | 898 | 350,500 | 449 |
| 2015-04-21 | 930 | 935 | 921 | 926 | 170,000 | 463 |
| 2015-04-20 | 929 | 940 | 924 | 930 | 399,700 | 465 |
| 2015-04-17 | 930 | 935 | 909 | 923 | 598,100 | 461.50 |
| 2015-04-16 | 883 | 886 | 880 | 885 | 65,600 | 442.50 |
| 2015-04-15 | 884 | 894 | 884 | 888 | 60,000 | 444 |
| 2015-04-14 | 876 | 900 | 876 | 897 | 157,700 | 448.50 |
| 2015-04-13 | 870 | 886 | 867 | 882 | 157,700 | 441 |
| 2015-04-10 | 881 | 884 | 873 | 875 | 124,700 | 437.50 |
| 2015-04-09 | 879 | 888 | 876 | 881 | 182,100 | 440.50 |
| 2015-04-08 | 886 | 890 | 873 | 878 | 255,100 | 439 |
| 2015-04-07 | 890 | 896 | 887 | 890 | 68,600 | 445 |
| 2015-04-06 | 888 | 898 | 887 | 891 | 47,600 | 445.50 |
| 2015-04-03 | 894 | 904 | 889 | 893 | 97,100 | 446.50 |
| 2015-04-02 | 895 | 911 | 886 | 900 | 125,700 | 450 |
| 2015-04-01 | 900 | 911 | 881 | 903 | 172,800 | 451.50 |
| 2015-03-31 | 920 | 929 | 910 | 910 | 79,000 | 455 |
| 2015-03-30 | 901 | 920 | 889 | 916 | 97,500 | 458 |
| 2015-03-27 | 911 | 929 | 900 | 904 | 108,800 | 452 |
| 2015-03-26 | 936 | 946 | 922 | 931 | 136,400 | 465.50 |
| 2015-03-25 | 920 | 946 | 920 | 939 | 222,000 | 469.50 |
| 2015-03-24 | 882 | 920 | 882 | 912 | 282,800 | 456 |
| 2015-03-23 | 886 | 899 | 875 | 880 | 285,600 | 440 |
| 2015-03-20 | 888 | 912 | 885 | 885 | 248,100 | 442.50 |
| 2015-03-19 | 885 | 900 | 880 | 893 | 143,900 | 446.50 |
| 2015-03-18 | 905 | 918 | 869 | 889 | 352,400 | 444.50 |
| 2015-03-17 | 920 | 926 | 909 | 912 | 67,000 | 456 |
| 2015-03-16 | 919 | 929 | 914 | 923 | 49,100 | 461.50 |
| 2015-03-13 | 911 | 930 | 904 | 919 | 162,700 | 459.50 |
| 2015-03-12 | 906 | 929 | 906 | 926 | 99,800 | 463 |
| 2015-03-11 | 903 | 913 | 890 | 899 | 153,900 | 449.50 |
| 2015-03-10 | 911 | 917 | 904 | 906 | 60,500 | 453 |
| 2015-03-09 | 915 | 923 | 901 | 905 | 183,600 | 452.50 |
| 2015-03-06 | 915 | 923 | 913 | 918 | 99,100 | 459 |
| 2015-03-05 | 916 | 926 | 916 | 920 | 80,100 | 460 |
| 2015-03-04 | 936 | 938 | 916 | 921 | 232,500 | 460.50 |
| 2015-03-03 | 951 | 952 | 926 | 950 | 214,500 | 475 |
| 2015-03-02 | 970 | 976 | 954 | 957 | 122,400 | 478.50 |
| 2015-02-27 | 949 | 976 | 944 | 970 | 172,300 | 485 |
| 2015-02-26 | 945 | 968 | 939 | 957 | 174,800 | 478.50 |
| 2015-02-25 | 948 | 950 | 934 | 943 | 130,900 | 471.50 |
| 2015-02-24 | 951 | 955 | 926 | 934 | 199,000 | 467 |
| 2015-02-23 | 975 | 975 | 946 | 964 | 83,400 | 482 |
| 2015-02-20 | 986 | 990 | 957 | 966 | 127,400 | 483 |
| 2015-02-19 | 976 | 992 | 945 | 978 | 280,500 | 489 |
| 2015-02-18 | 959 | 973 | 955 | 971 | 88,000 | 485.50 |
| 2015-02-17 | 940 | 964 | 931 | 959 | 188,600 | 479.50 |
| 2015-02-16 | 949 | 977 | 936 | 940 | 299,900 | 470 |
| 2015-02-13 | 945 | 945 | 930 | 940 | 159,700 | 470 |
| 2015-02-12 | 940 | 955 | 933 | 940 | 301,500 | 470 |
| 2015-02-10 | 911 | 947 | 907 | 941 | 651,800 | 470.50 |
| 2015-02-09 | 828 | 892 | 821 | 885 | 685,200 | 442.50 |
| 2015-02-06 | 835 | 843 | 822 | 836 | 849,500 | 418 |
| 2015-02-05 | 902 | 906 | 819 | 852 | 1,482,500 | 426 |
| 2015-02-04 | 1,058 | 1,066 | 1,033 | 1,037 | 126,600 | 518.50 |
| 2015-02-03 | 1,069 | 1,074 | 1,043 | 1,046 | 94,200 | 523 |
| 2015-02-02 | 1,072 | 1,093 | 1,071 | 1,074 | 64,600 | 537 |
| 2015-01-30 | 1,089 | 1,095 | 1,076 | 1,093 | 105,800 | 546.50 |
| 2015-01-29 | 1,066 | 1,088 | 1,060 | 1,082 | 75,100 | 541 |
| 2015-01-28 | 1,039 | 1,068 | 1,030 | 1,065 | 150,000 | 532.50 |
| 2015-01-27 | 1,026 | 1,045 | 1,021 | 1,039 | 89,400 | 519.50 |
| 2015-01-26 | 1,020 | 1,028 | 996 | 1,026 | 69,300 | 513 |
| 2015-01-23 | 1,008 | 1,021 | 997 | 1,020 | 54,200 | 510 |
| 2015-01-22 | 1,006 | 1,011 | 996 | 1,008 | 44,600 | 504 |
| 2015-01-21 | 1,025 | 1,025 | 1,007 | 1,016 | 47,000 | 508 |
| 2015-01-20 | 1,007 | 1,029 | 996 | 1,026 | 41,100 | 513 |
| 2015-01-19 | 1,020 | 1,030 | 998 | 1,012 | 34,300 | 506 |
| 2015-01-16 | 1,001 | 1,028 | 989 | 1,004 | 63,100 | 502 |
| 2015-01-15 | 1,030 | 1,034 | 1,018 | 1,031 | 47,700 | 515.50 |
| 2015-01-14 | 1,031 | 1,039 | 1,022 | 1,024 | 34,300 | 512 |
| 2015-01-13 | 1,019 | 1,047 | 1,017 | 1,045 | 93,600 | 522.50 |
| 2015-01-09 | 1,014 | 1,040 | 1,014 | 1,033 | 78,800 | 516.50 |
| 2015-01-08 | 1,018 | 1,022 | 1,006 | 1,012 | 61,400 | 506 |
| 2015-01-07 | 1,030 | 1,030 | 1,014 | 1,019 | 47,500 | 509.50 |
| 2015-01-06 | 1,038 | 1,050 | 1,030 | 1,041 | 165,900 | 520.50 |
| 2015-01-05 | 1,035 | 1,045 | 1,022 | 1,041 | 90,100 | 520.50 |
分割・併合履歴 ： [2016-08-29]1株→2株 [2013-03-27]1株→2株 [2009-09-25]1株→2株