2388 (株)ウェッジホールディングス の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 113,000 | 114,000 | 110,000 | 113,000 | 83 | 1,130 |
| 2004-12-29 | 113,000 | 114,000 | 110,000 | 111,000 | 199 | 1,110 |
| 2004-12-28 | 104,000 | 113,000 | 103,000 | 113,000 | 91 | 1,130 |
| 2004-12-27 | 111,000 | 112,000 | 108,000 | 108,000 | 209 | 1,080 |
| 2004-12-24 | 115,000 | 117,000 | 111,000 | 113,000 | 174 | 1,130 |
| 2004-12-22 | 120,000 | 120,000 | 113,000 | 114,000 | 152 | 1,140 |
| 2004-12-21 | 114,000 | 116,000 | 113,000 | 116,000 | 111 | 1,160 |
| 2004-12-20 | 114,000 | 118,000 | 111,000 | 112,000 | 107 | 1,120 |
| 2004-12-17 | 112,000 | 116,000 | 112,000 | 113,000 | 58 | 1,130 |
| 2004-12-16 | 113,000 | 113,000 | 110,000 | 112,000 | 48 | 1,120 |
| 2004-12-15 | 112,000 | 114,000 | 111,000 | 113,000 | 78 | 1,130 |
| 2004-12-14 | 110,000 | 116,000 | 110,000 | 111,000 | 100 | 1,110 |
| 2004-12-13 | 118,000 | 118,000 | 112,000 | 112,000 | 92 | 1,120 |
| 2004-12-10 | 123,000 | 123,000 | 119,000 | 121,000 | 69 | 1,210 |
| 2004-12-09 | 127,000 | 129,000 | 121,000 | 123,000 | 154 | 1,230 |
| 2004-12-08 | 131,000 | 132,000 | 126,000 | 129,000 | 105 | 1,290 |
| 2004-12-07 | 127,000 | 142,000 | 125,000 | 132,000 | 367 | 1,320 |
| 2004-12-06 | 132,000 | 132,000 | 124,000 | 128,000 | 188 | 1,280 |
| 2004-12-03 | 135,000 | 139,000 | 130,000 | 132,000 | 218 | 1,320 |
| 2004-12-02 | 162,000 | 168,000 | 138,000 | 139,000 | 1,117 | 1,390 |
| 2004-12-01 | 162,000 | 162,000 | 162,000 | 162,000 | 364 | 1,620 |
| 2004-11-30 | 128,000 | 142,000 | 126,000 | 142,000 | 398 | 1,420 |
| 2004-11-29 | 119,000 | 122,000 | 115,000 | 122,000 | 58 | 1,220 |
| 2004-11-26 | 117,000 | 119,000 | 115,000 | 119,000 | 17 | 1,190 |
| 2004-11-25 | 117,000 | 120,000 | 116,000 | 119,000 | 29 | 1,190 |
| 2004-11-24 | 118,000 | 119,000 | 114,000 | 119,000 | 16 | 1,190 |
| 2004-11-22 | 123,000 | 123,000 | 118,000 | 118,000 | 41 | 1,180 |
| 2004-11-19 | 121,000 | 123,000 | 121,000 | 123,000 | 30 | 1,230 |
| 2004-11-18 | 126,000 | 126,000 | 120,000 | 123,000 | 59 | 1,230 |
| 2004-11-17 | 125,000 | 128,000 | 121,000 | 125,000 | 53 | 1,250 |
| 2004-11-16 | 132,000 | 133,000 | 126,000 | 126,000 | 56 | 1,260 |
| 2004-11-15 | 130,000 | 132,000 | 125,000 | 131,000 | 129 | 1,310 |
| 2004-11-12 | 118,000 | 134,000 | 115,000 | 134,000 | 91 | 1,340 |
| 2004-11-11 | 119,000 | 120,000 | 116,000 | 119,000 | 72 | 1,190 |
| 2004-11-10 | 114,000 | 117,000 | 110,000 | 117,000 | 76 | 1,170 |
| 2004-11-09 | 104,000 | 113,000 | 103,000 | 113,000 | 59 | 1,130 |
| 2004-11-08 | 105,000 | 108,000 | 102,000 | 108,000 | 71 | 1,080 |
| 2004-11-05 | 110,000 | 112,000 | 110,000 | 111,000 | 40 | 1,110 |
| 2004-11-04 | 114,000 | 115,000 | 107,000 | 108,000 | 24 | 1,080 |
| 2004-11-02 | 104,000 | 110,000 | 104,000 | 109,000 | 59 | 1,090 |
| 2004-11-01 | 120,000 | 120,000 | 110,000 | 110,000 | 26 | 1,100 |
| 2004-10-29 | 120,000 | 120,000 | 117,000 | 120,000 | 45 | 1,200 |
| 2004-10-28 | 123,000 | 125,000 | 118,000 | 118,000 | 44 | 1,180 |
| 2004-10-27 | 123,000 | 131,000 | 116,000 | 119,000 | 70 | 1,190 |
| 2004-10-26 | 110,000 | 124,000 | 110,000 | 123,000 | 40 | 1,230 |
| 2004-10-25 | 115,000 | 115,000 | 108,000 | 114,000 | 41 | 1,140 |
| 2004-10-22 | 118,000 | 120,000 | 114,000 | 118,000 | 43 | 1,180 |
| 2004-10-21 | 130,000 | 130,000 | 118,000 | 122,000 | 74 | 1,220 |
| 2004-10-20 | 129,000 | 131,000 | 124,000 | 128,000 | 70 | 1,280 |
| 2004-10-19 | 131,000 | 134,000 | 128,000 | 130,000 | 62 | 1,300 |
| 2004-10-18 | 140,000 | 140,000 | 136,000 | 137,000 | 28 | 1,370 |
| 2004-10-15 | 132,000 | 139,000 | 132,000 | 139,000 | 26 | 1,390 |
| 2004-10-14 | 137,000 | 140,000 | 132,000 | 138,000 | 46 | 1,380 |
| 2004-10-13 | 142,000 | 142,000 | 138,000 | 138,000 | 54 | 1,380 |
| 2004-10-12 | 142,000 | 147,000 | 142,000 | 143,000 | 22 | 1,430 |
| 2004-10-08 | 145,000 | 149,000 | 144,000 | 146,000 | 54 | 1,460 |
| 2004-10-07 | 150,000 | 155,000 | 145,000 | 150,000 | 63 | 1,500 |
| 2004-10-06 | 145,000 | 150,000 | 145,000 | 146,000 | 18 | 1,460 |
| 2004-10-05 | 152,000 | 152,000 | 145,000 | 145,000 | 42 | 1,450 |
| 2004-10-04 | 154,000 | 158,000 | 149,000 | 152,000 | 24 | 1,520 |
| 2004-10-01 | 159,000 | 159,000 | 147,000 | 149,000 | 83 | 1,490 |
| 2004-09-30 | 140,000 | 150,000 | 140,000 | 150,000 | 57 | 1,500 |
| 2004-09-29 | 139,000 | 142,000 | 129,000 | 130,000 | 72 | 1,300 |
| 2004-09-28 | 153,000 | 153,000 | 140,000 | 140,000 | 52 | 1,400 |
| 2004-09-27 | 152,000 | 152,000 | 149,000 | 150,000 | 27 | 1,500 |
| 2004-09-24 | 150,000 | 153,000 | 147,000 | 152,000 | 59 | 1,520 |
| 2004-09-22 | 154,000 | 155,000 | 145,000 | 150,000 | 147 | 1,500 |
| 2004-09-21 | 160,000 | 160,000 | 155,000 | 155,000 | 49 | 1,550 |
| 2004-09-17 | 160,000 | 166,000 | 160,000 | 161,000 | 67 | 1,610 |
| 2004-09-16 | 170,000 | 172,000 | 164,000 | 165,000 | 67 | 1,650 |
| 2004-09-15 | 174,000 | 174,000 | 170,000 | 170,000 | 54 | 1,700 |
| 2004-09-14 | 177,000 | 178,000 | 173,000 | 174,000 | 61 | 1,740 |
| 2004-09-13 | 183,000 | 183,000 | 178,000 | 178,000 | 54 | 1,780 |
| 2004-09-10 | 187,000 | 187,000 | 181,000 | 183,000 | 32 | 1,830 |
| 2004-09-09 | 186,000 | 188,000 | 182,000 | 188,000 | 56 | 1,880 |
| 2004-09-08 | 189,000 | 192,000 | 187,000 | 187,000 | 34 | 1,870 |
| 2004-09-07 | 188,000 | 192,000 | 187,000 | 189,000 | 43 | 1,890 |
| 2004-09-06 | 193,000 | 195,000 | 190,000 | 194,000 | 57 | 1,940 |
| 2004-09-03 | 205,000 | 205,000 | 198,000 | 198,000 | 88 | 1,980 |
| 2004-09-02 | 200,000 | 203,000 | 198,000 | 202,000 | 52 | 2,020 |
| 2004-09-01 | 203,000 | 210,000 | 198,000 | 200,000 | 114 | 2,000 |
| 2004-08-31 | 196,000 | 210,000 | 192,000 | 203,000 | 200 | 2,030 |
| 2004-08-30 | 187,000 | 199,000 | 186,000 | 199,000 | 154 | 1,990 |
| 2004-08-27 | 185,000 | 187,000 | 181,000 | 187,000 | 45 | 1,870 |
| 2004-08-26 | 182,000 | 187,000 | 180,000 | 187,000 | 74 | 1,870 |
| 2004-08-25 | 180,000 | 183,000 | 178,000 | 180,000 | 86 | 1,800 |
| 2004-08-24 | 187,000 | 187,000 | 180,000 | 184,000 | 60 | 1,840 |
| 2004-08-23 | 191,000 | 198,000 | 187,000 | 187,000 | 44 | 1,870 |
| 2004-08-20 | 190,000 | 190,000 | 182,000 | 185,000 | 49 | 1,850 |
| 2004-08-19 | 189,000 | 193,000 | 189,000 | 190,000 | 43 | 1,900 |
| 2004-08-18 | 208,000 | 208,000 | 184,000 | 188,000 | 53 | 1,880 |
| 2004-08-17 | 215,000 | 220,000 | 207,000 | 207,000 | 28 | 2,070 |
| 2004-08-16 | 216,000 | 216,000 | 204,000 | 212,000 | 36 | 2,120 |
| 2004-08-13 | 212,000 | 230,000 | 200,000 | 218,000 | 52 | 2,180 |
| 2004-08-12 | 236,000 | 240,000 | 216,000 | 220,000 | 163 | 2,200 |
| 2004-08-11 | 224,000 | 244,000 | 207,000 | 244,000 | 451 | 2,440 |
| 2004-08-10 | 177,000 | 204,000 | 177,000 | 204,000 | 37 | 2,040 |
| 2004-08-09 | 175,000 | 175,000 | 169,000 | 174,000 | 9 | 1,740 |
| 2004-08-06 | 168,000 | 173,000 | 167,000 | 172,000 | 27 | 1,720 |
| 2004-08-05 | 171,000 | 176,000 | 161,000 | 169,000 | 66 | 1,690 |
| 2004-08-04 | 159,000 | 161,000 | 148,000 | 160,000 | 82 | 1,600 |
| 2004-08-03 | 169,000 | 169,000 | 157,000 | 162,000 | 48 | 1,620 |
| 2004-08-02 | 170,000 | 170,000 | 165,000 | 169,000 | 38 | 1,690 |
| 2004-07-30 | 167,000 | 174,000 | 166,000 | 170,000 | 41 | 1,700 |
| 2004-07-29 | 186,000 | 188,000 | 175,000 | 175,000 | 72 | 1,750 |
| 2004-07-28 | 181,000 | 188,000 | 180,000 | 185,000 | 24 | 1,850 |
| 2004-07-27 | 190,000 | 190,000 | 171,000 | 175,000 | 76 | 1,750 |
| 2004-07-26 | 205,000 | 205,000 | 189,000 | 195,000 | 65 | 1,950 |
| 2004-07-23 | 218,000 | 219,000 | 205,000 | 206,000 | 22 | 2,060 |
| 2004-07-22 | 224,000 | 224,000 | 215,000 | 216,000 | 56 | 2,160 |
| 2004-07-21 | 226,000 | 227,000 | 223,000 | 225,000 | 14 | 2,250 |
| 2004-07-20 | 231,000 | 232,000 | 227,000 | 227,000 | 18 | 2,270 |
| 2004-07-16 | 227,000 | 234,000 | 227,000 | 229,000 | 23 | 2,290 |
| 2004-07-15 | 233,000 | 233,000 | 228,000 | 229,000 | 48 | 2,290 |
| 2004-07-14 | 245,000 | 248,000 | 230,000 | 233,000 | 81 | 2,330 |
| 2004-07-13 | 245,000 | 246,000 | 240,000 | 246,000 | 37 | 2,460 |
| 2004-07-12 | 240,000 | 244,000 | 240,000 | 244,000 | 33 | 2,440 |
| 2004-07-09 | 235,000 | 240,000 | 235,000 | 238,000 | 14 | 2,380 |
| 2004-07-08 | 245,000 | 245,000 | 234,000 | 235,000 | 37 | 2,350 |
| 2004-07-07 | 230,000 | 240,000 | 227,000 | 238,000 | 56 | 2,380 |
| 2004-07-06 | 252,000 | 256,000 | 232,000 | 237,000 | 111 | 2,370 |
| 2004-07-05 | 254,000 | 260,000 | 246,000 | 253,000 | 226 | 2,530 |
| 2004-07-02 | 243,000 | 250,000 | 240,000 | 247,000 | 134 | 2,470 |
| 2004-07-01 | 248,000 | 248,000 | 242,000 | 243,000 | 139 | 2,430 |
| 2004-06-30 | 243,000 | 247,000 | 236,000 | 245,000 | 195 | 2,450 |
| 2004-06-29 | 243,000 | 243,000 | 232,000 | 239,000 | 178 | 2,390 |
| 2004-06-28 | 249,000 | 253,000 | 241,000 | 243,000 | 174 | 2,430 |
| 2004-06-25 | 243,000 | 275,000 | 241,000 | 241,000 | 519 | 2,410 |
| 2004-06-24 | 495,000 | 501,000 | 470,000 | 477,000 | 279 | 2,385 |
| 2004-06-23 | 525,000 | 526,000 | 501,000 | 508,000 | 127 | 2,540 |
| 2004-06-22 | 525,000 | 534,000 | 522,000 | 522,000 | 124 | 2,610 |
| 2004-06-21 | 544,000 | 545,000 | 525,000 | 539,000 | 149 | 2,695 |
| 2004-06-18 | 568,000 | 569,000 | 531,000 | 548,000 | 195 | 2,740 |
| 2004-06-17 | 561,000 | 570,000 | 551,000 | 560,000 | 119 | 2,800 |
| 2004-06-16 | 587,000 | 592,000 | 568,000 | 576,000 | 281 | 2,880 |
| 2004-06-15 | 542,000 | 586,000 | 542,000 | 574,000 | 599 | 2,870 |
| 2004-06-14 | 523,000 | 531,000 | 523,000 | 526,000 | 92 | 2,630 |
| 2004-06-11 | 530,000 | 530,000 | 516,000 | 523,000 | 94 | 2,615 |
| 2004-06-10 | 522,000 | 525,000 | 515,000 | 525,000 | 52 | 2,625 |
| 2004-06-09 | 521,000 | 523,000 | 516,000 | 516,000 | 66 | 2,580 |
| 2004-06-08 | 530,000 | 532,000 | 516,000 | 519,000 | 165 | 2,595 |
| 2004-06-07 | 535,000 | 544,000 | 530,000 | 544,000 | 53 | 2,720 |
| 2004-06-04 | 520,000 | 529,000 | 519,000 | 523,000 | 28 | 2,615 |
| 2004-06-03 | 537,000 | 537,000 | 520,000 | 520,000 | 23 | 2,600 |
| 2004-06-02 | 540,000 | 545,000 | 529,000 | 534,000 | 53 | 2,670 |
| 2004-06-01 | 532,000 | 555,000 | 531,000 | 545,000 | 77 | 2,725 |
| 2004-05-31 | 527,000 | 530,000 | 518,000 | 524,000 | 56 | 2,620 |
| 2004-05-28 | 541,000 | 541,000 | 522,000 | 530,000 | 56 | 2,650 |
| 2004-05-27 | 557,000 | 557,000 | 520,000 | 543,000 | 69 | 2,715 |
| 2004-05-26 | 560,000 | 568,000 | 550,000 | 556,000 | 121 | 2,780 |
| 2004-05-25 | 569,000 | 569,000 | 546,000 | 550,000 | 166 | 2,750 |
| 2004-05-24 | 536,000 | 560,000 | 536,000 | 551,000 | 174 | 2,755 |
| 2004-05-21 | 527,000 | 527,000 | 502,000 | 516,000 | 170 | 2,580 |
| 2004-05-20 | 531,000 | 540,000 | 510,000 | 517,000 | 200 | 2,585 |
| 2004-05-19 | 561,000 | 591,000 | 542,000 | 555,000 | 259 | 2,775 |
| 2004-05-18 | 520,000 | 570,000 | 490,000 | 530,000 | 326 | 2,650 |
| 2004-05-17 | 590,000 | 591,000 | 590,000 | 590,000 | 56 | 2,950 |
| 2004-05-14 | 702,000 | 720,000 | 650,000 | 690,000 | 200 | 3,450 |
| 2004-05-13 | 751,000 | 751,000 | 703,000 | 719,000 | 410 | 3,595 |
| 2004-05-12 | 699,000 | 721,000 | 665,000 | 721,000 | 372 | 3,605 |
| 2004-05-11 | 585,000 | 715,000 | 585,000 | 623,000 | 354 | 3,115 |
| 2004-05-10 | 740,000 | 744,000 | 630,000 | 635,000 | 233 | 3,175 |
| 2004-05-07 | 710,000 | 763,000 | 701,000 | 730,000 | 793 | 3,650 |
| 2004-05-06 | 652,000 | 730,000 | 652,000 | 709,000 | 725 | 3,545 |
| 2004-04-30 | 640,000 | 652,000 | 640,000 | 650,000 | 117 | 3,250 |
| 2004-04-28 | 679,000 | 682,000 | 650,000 | 663,000 | 164 | 3,315 |
| 2004-04-27 | 638,000 | 678,000 | 635,000 | 673,000 | 231 | 3,365 |
| 2004-04-26 | 666,000 | 666,000 | 636,000 | 640,000 | 138 | 3,200 |
| 2004-04-23 | 656,000 | 672,000 | 632,000 | 656,000 | 282 | 3,280 |
| 2004-04-22 | 603,000 | 670,000 | 603,000 | 644,000 | 629 | 3,220 |
| 2004-04-21 | 667,000 | 691,000 | 614,000 | 631,000 | 436 | 3,155 |
| 2004-04-20 | 728,000 | 758,000 | 663,000 | 666,000 | 1,130 | 3,330 |
| 2004-04-19 | 700,000 | 780,000 | 641,000 | 748,000 | 2,067 | 3,740 |
| 2004-04-16 | 600,000 | 680,000 | 570,000 | 680,000 | 1,875 | 3,400 |
| 2004-04-15 | 590,000 | 595,000 | 513,000 | 580,000 | 971 | 2,900 |
| 2004-04-14 | 520,000 | 571,000 | 510,000 | 557,000 | 740 | 2,785 |
| 2004-04-13 | 550,000 | 555,000 | 507,000 | 526,000 | 1,221 | 2,630 |
| 2004-04-12 | 460,000 | 510,000 | 455,000 | 510,000 | 440 | 2,550 |
| 2004-04-09 | 464,000 | 465,000 | 447,000 | 460,000 | 180 | 2,300 |
| 2004-04-08 | 460,000 | 475,000 | 450,000 | 470,000 | 160 | 2,350 |
| 2004-04-07 | 470,000 | 470,000 | 450,000 | 460,000 | 143 | 2,300 |
| 2004-04-06 | 502,000 | 508,000 | 455,000 | 474,000 | 644 | 2,370 |
| 2004-04-05 | 455,000 | 489,000 | 451,000 | 489,000 | 746 | 2,445 |
| 2004-04-02 | 467,000 | 467,000 | 448,000 | 448,000 | 236 | 2,240 |
| 2004-04-01 | 472,000 | 472,000 | 448,000 | 462,000 | 356 | 2,310 |
| 2004-03-31 | 437,000 | 452,000 | 430,000 | 447,000 | 277 | 2,235 |
| 2004-03-30 | 420,000 | 448,000 | 417,000 | 436,000 | 260 | 2,180 |
| 2004-03-29 | 421,000 | 421,000 | 415,000 | 418,000 | 86 | 2,090 |
| 2004-03-26 | 420,000 | 425,000 | 411,000 | 420,000 | 101 | 2,100 |
| 2004-03-25 | 432,000 | 432,000 | 418,000 | 420,000 | 127 | 2,100 |
| 2004-03-24 | 440,000 | 443,000 | 427,000 | 431,000 | 114 | 2,155 |
| 2004-03-23 | 425,000 | 432,000 | 423,000 | 429,000 | 83 | 2,145 |
| 2004-03-22 | 429,000 | 430,000 | 421,000 | 429,000 | 105 | 2,145 |
| 2004-03-19 | 432,000 | 440,000 | 426,000 | 428,000 | 73 | 2,140 |
| 2004-03-18 | 440,000 | 445,000 | 426,000 | 435,000 | 225 | 2,175 |
| 2004-03-17 | 471,000 | 502,000 | 440,000 | 448,000 | 1,258 | 2,240 |
| 2004-03-16 | 428,000 | 476,000 | 422,000 | 476,000 | 1,215 | 2,380 |
| 2004-03-15 | 434,000 | 434,000 | 419,000 | 426,000 | 224 | 2,130 |
| 2004-03-12 | 420,000 | 422,000 | 410,000 | 419,000 | 212 | 2,095 |
| 2004-03-11 | 422,000 | 442,000 | 416,000 | 423,000 | 493 | 2,115 |
| 2004-03-10 | 412,000 | 414,000 | 404,000 | 410,000 | 130 | 2,050 |
| 2004-03-09 | 416,000 | 417,000 | 403,000 | 410,000 | 235 | 2,050 |
| 2004-03-08 | 430,000 | 435,000 | 413,000 | 419,000 | 184 | 2,095 |
| 2004-03-05 | 441,000 | 441,000 | 420,000 | 428,000 | 214 | 2,140 |
| 2004-03-04 | 440,000 | 445,000 | 426,000 | 434,000 | 229 | 2,170 |
| 2004-03-03 | 473,000 | 482,000 | 440,000 | 449,000 | 947 | 2,245 |
| 2004-03-02 | 420,000 | 463,000 | 413,000 | 463,000 | 1,202 | 2,315 |
| 2004-03-01 | 415,000 | 420,000 | 406,000 | 413,000 | 173 | 2,065 |
| 2004-02-27 | 424,000 | 428,000 | 408,000 | 410,000 | 309 | 2,050 |
| 2004-02-26 | 391,000 | 429,000 | 386,000 | 429,000 | 747 | 2,145 |
| 2004-02-25 | 429,000 | 435,000 | 390,000 | 400,000 | 323 | 2,000 |
| 2004-02-24 | 452,000 | 468,000 | 424,000 | 429,000 | 926 | 2,145 |
| 2004-02-23 | 435,000 | 448,000 | 420,000 | 447,000 | 488 | 2,235 |
| 2004-02-20 | 415,000 | 460,000 | 415,000 | 429,000 | 1,058 | 2,145 |
| 2004-02-19 | 452,000 | 467,000 | 420,000 | 420,000 | 548 | 2,100 |
| 2004-02-18 | 485,000 | 494,000 | 450,000 | 452,000 | 562 | 2,260 |
| 2004-02-17 | 509,000 | 509,000 | 475,000 | 475,000 | 791 | 2,375 |
| 2004-02-16 | 493,000 | 535,000 | 475,000 | 495,000 | 1,282 | 2,475 |
| 2004-02-13 | 531,000 | 565,000 | 505,000 | 523,000 | 715 | 2,615 |
| 2004-02-12 | 570,000 | 607,000 | 529,000 | 541,000 | 2,188 | 2,705 |
| 2004-02-10 | 508,000 | 586,000 | 463,000 | 560,000 | 4,516 | 2,800 |
| 2004-02-09 | 638,000 | 649,000 | 518,000 | 518,000 | 3,275 | 2,590 |
| 2004-02-06 | 608,000 | 618,000 | 590,000 | 618,000 | 703 | 3,090 |
| 2004-02-05 | 478,000 | 518,000 | 475,000 | 518,000 | 884 | 2,590 |
| 2004-02-04 | 440,000 | 468,000 | 430,000 | 468,000 | 1,522 | 2,340 |
| 2004-02-03 | 400,000 | 418,000 | 369,000 | 418,000 | 2,907 | 2,090 |
| 2004-02-02 | 318,000 | 368,000 | 314,000 | 368,000 | 2,993 | 1,840 |
| 2004-01-30 | 318,000 | 318,000 | 318,000 | 318,000 | 468 | 1,590 |
| 2004-01-29 | 238,000 | 278,000 | 232,000 | 278,000 | 3,444 | 1,390 |
分割・併合履歴 ： [2014-03-27]1株→100株 [2004-06-25]1株→2株
