2385 (株)総医研ホールディングス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,360,000 | 1,370,000 | 1,330,000 | 1,360,000 | 480 | 3,400 |
| 2003-12-29 | 1,300,000 | 1,360,000 | 1,290,000 | 1,350,000 | 855 | 3,375 |
| 2003-12-26 | 1,350,000 | 1,400,000 | 1,290,000 | 1,300,000 | 2,559 | 3,250 |
| 2003-12-25 | 1,150,000 | 1,330,000 | 1,150,000 | 1,330,000 | 3,264 | 3,325 |
| 2003-12-24 | 1,050,000 | 1,180,000 | 1,030,000 | 1,130,000 | 1,326 | 2,825 |
| 2003-12-22 | 1,190,000 | 1,220,000 | 1,070,000 | 1,110,000 | 1,887 | 2,775 |
| 2003-12-19 | 1,260,000 | 1,370,000 | 1,220,000 | 1,230,000 | 5,021 | 3,075 |
| 2003-12-18 | 1,360,000 | 1,390,000 | 1,210,000 | 1,280,000 | 10,335 | 3,200 |
分割・併合履歴 ： [2013-06-26]1株→100株 [2005-06-27]1株→2株 [2004-06-25]1株→2株
