2378 (株)ルネサンス の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,300 | 1,330 | 1,300 | 1,330 | 48,000 | 1,330 |
| 2004-12-29 | 1,295 | 1,309 | 1,295 | 1,305 | 18,500 | 1,305 |
| 2004-12-28 | 1,300 | 1,305 | 1,294 | 1,294 | 19,800 | 1,294 |
| 2004-12-27 | 1,310 | 1,317 | 1,296 | 1,296 | 15,800 | 1,296 |
| 2004-12-24 | 1,304 | 1,311 | 1,300 | 1,310 | 29,700 | 1,310 |
| 2004-12-22 | 1,310 | 1,310 | 1,300 | 1,300 | 27,700 | 1,300 |
| 2004-12-21 | 1,300 | 1,320 | 1,291 | 1,310 | 40,200 | 1,310 |
| 2004-12-20 | 1,310 | 1,310 | 1,291 | 1,303 | 41,200 | 1,303 |
| 2004-12-17 | 1,300 | 1,320 | 1,280 | 1,310 | 57,500 | 1,310 |
| 2004-12-16 | 1,305 | 1,310 | 1,270 | 1,310 | 78,800 | 1,310 |
分割・併合履歴 ： [2004-03-26]1株→1.2株
