2376 (株)サイネックス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,000 | 1,002 | 986 | 1,002 | 1,400 | 1,002 |
| 2015-12-29 | 990 | 990 | 977 | 985 | 2,000 | 985 |
| 2015-12-28 | 962 | 1,000 | 954 | 990 | 11,100 | 990 |
| 2015-12-25 | 990 | 990 | 961 | 970 | 12,600 | 970 |
| 2015-12-24 | 1,009 | 1,018 | 998 | 998 | 5,800 | 998 |
| 2015-12-22 | 1,005 | 1,006 | 1,004 | 1,004 | 2,100 | 1,004 |
| 2015-12-21 | 1,016 | 1,016 | 1,005 | 1,005 | 1,300 | 1,005 |
| 2015-12-18 | 1,019 | 1,024 | 1,008 | 1,008 | 1,700 | 1,008 |
| 2015-12-17 | 1,025 | 1,025 | 1,005 | 1,011 | 3,600 | 1,011 |
| 2015-12-16 | 1,008 | 1,009 | 1,001 | 1,005 | 2,200 | 1,005 |
| 2015-12-15 | 1,002 | 1,017 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2015-12-14 | 1,021 | 1,021 | 1,002 | 1,002 | 4,800 | 1,002 |
| 2015-12-11 | 1,011 | 1,030 | 1,010 | 1,023 | 5,100 | 1,023 |
| 2015-12-10 | 1,017 | 1,017 | 1,012 | 1,013 | 1,900 | 1,013 |
| 2015-12-09 | 1,019 | 1,019 | 1,013 | 1,013 | 2,100 | 1,013 |
| 2015-12-08 | 1,015 | 1,018 | 1,014 | 1,014 | 1,700 | 1,014 |
| 2015-12-07 | 1,019 | 1,022 | 1,004 | 1,017 | 4,900 | 1,017 |
| 2015-12-04 | 1,029 | 1,029 | 1,022 | 1,024 | 2,900 | 1,024 |
| 2015-12-03 | 1,030 | 1,030 | 1,025 | 1,029 | 2,000 | 1,029 |
| 2015-12-02 | 1,023 | 1,030 | 1,018 | 1,029 | 5,100 | 1,029 |
| 2015-12-01 | 1,019 | 1,025 | 1,018 | 1,024 | 1,900 | 1,024 |
| 2015-11-30 | 1,016 | 1,036 | 1,016 | 1,020 | 3,000 | 1,020 |
| 2015-11-27 | 1,007 | 1,014 | 1,007 | 1,014 | 2,400 | 1,014 |
| 2015-11-26 | 1,010 | 1,018 | 1,003 | 1,010 | 2,400 | 1,010 |
| 2015-11-25 | 1,024 | 1,024 | 1,004 | 1,004 | 3,000 | 1,004 |
| 2015-11-24 | 1,003 | 1,023 | 1,003 | 1,020 | 5,900 | 1,020 |
| 2015-11-20 | 1,007 | 1,013 | 1,001 | 1,001 | 1,200 | 1,001 |
| 2015-11-19 | 1,007 | 1,007 | 1,000 | 1,007 | 2,000 | 1,007 |
| 2015-11-18 | 1,006 | 1,010 | 998 | 1,005 | 5,100 | 1,005 |
| 2015-11-17 | 1,021 | 1,028 | 1,006 | 1,006 | 2,000 | 1,006 |
| 2015-11-16 | 1,003 | 1,042 | 1,003 | 1,027 | 2,700 | 1,027 |
| 2015-11-13 | 1,004 | 1,004 | 1,000 | 1,000 | 3,300 | 1,000 |
| 2015-11-12 | 1,004 | 1,057 | 1,004 | 1,005 | 3,900 | 1,005 |
| 2015-11-11 | 1,037 | 1,037 | 1,005 | 1,007 | 3,000 | 1,007 |
| 2015-11-10 | 1,046 | 1,046 | 1,016 | 1,017 | 2,000 | 1,017 |
| 2015-11-09 | 1,055 | 1,060 | 1,047 | 1,052 | 1,900 | 1,052 |
| 2015-11-06 | 1,055 | 1,060 | 1,035 | 1,041 | 1,200 | 1,041 |
| 2015-11-05 | 1,096 | 1,097 | 1,032 | 1,035 | 4,700 | 1,035 |
| 2015-11-04 | 1,054 | 1,065 | 1,050 | 1,056 | 500 | 1,056 |
| 2015-11-02 | 1,075 | 1,093 | 1,026 | 1,054 | 1,800 | 1,054 |
| 2015-10-30 | 1,065 | 1,088 | 1,061 | 1,070 | 2,200 | 1,070 |
| 2015-10-29 | 1,078 | 1,078 | 1,059 | 1,067 | 1,900 | 1,067 |
| 2015-10-28 | 1,057 | 1,076 | 1,057 | 1,058 | 600 | 1,058 |
| 2015-10-27 | 1,052 | 1,076 | 1,052 | 1,076 | 1,000 | 1,076 |
| 2015-10-26 | 1,079 | 1,079 | 1,061 | 1,062 | 4,600 | 1,062 |
| 2015-10-23 | 1,037 | 1,064 | 1,034 | 1,042 | 2,000 | 1,042 |
| 2015-10-22 | 1,070 | 1,070 | 1,028 | 1,036 | 2,400 | 1,036 |
| 2015-10-21 | 1,064 | 1,108 | 1,064 | 1,066 | 1,200 | 1,066 |
| 2015-10-20 | 1,078 | 1,080 | 1,068 | 1,080 | 600 | 1,080 |
| 2015-10-19 | 1,117 | 1,117 | 1,090 | 1,090 | 1,600 | 1,090 |
| 2015-10-16 | 1,074 | 1,104 | 1,074 | 1,094 | 800 | 1,094 |
| 2015-10-15 | 1,061 | 1,100 | 1,056 | 1,100 | 2,200 | 1,100 |
| 2015-10-14 | 1,051 | 1,082 | 1,051 | 1,080 | 1,900 | 1,080 |
| 2015-10-13 | 1,032 | 1,093 | 1,032 | 1,090 | 2,800 | 1,090 |
| 2015-10-09 | 1,021 | 1,076 | 1,021 | 1,025 | 3,700 | 1,025 |
| 2015-10-08 | 1,021 | 1,047 | 1,020 | 1,020 | 4,200 | 1,020 |
| 2015-10-07 | 1,022 | 1,022 | 1,018 | 1,022 | 1,000 | 1,022 |
| 2015-10-06 | 1,019 | 1,026 | 1,018 | 1,018 | 1,500 | 1,018 |
| 2015-10-05 | 1,040 | 1,041 | 1,016 | 1,019 | 4,000 | 1,019 |
| 2015-10-02 | 1,006 | 1,030 | 1,003 | 1,015 | 2,400 | 1,015 |
| 2015-10-01 | 994 | 1,010 | 994 | 1,000 | 2,600 | 1,000 |
| 2015-09-30 | 1,000 | 1,009 | 993 | 998 | 1,400 | 998 |
| 2015-09-29 | 1,005 | 1,048 | 977 | 1,000 | 2,800 | 1,000 |
| 2015-09-28 | 1,008 | 1,096 | 1,008 | 1,021 | 1,700 | 1,021 |
| 2015-09-25 | 1,099 | 1,122 | 1,017 | 1,023 | 5,200 | 1,023 |
| 2015-09-24 | 1,055 | 1,055 | 1,035 | 1,035 | 1,700 | 1,035 |
| 2015-09-18 | 1,050 | 1,055 | 1,031 | 1,055 | 1,100 | 1,055 |
| 2015-09-17 | 1,041 | 1,050 | 1,037 | 1,037 | 1,800 | 1,037 |
| 2015-09-16 | 1,051 | 1,051 | 1,031 | 1,031 | 1,100 | 1,031 |
| 2015-09-15 | 1,059 | 1,065 | 1,059 | 1,059 | 1,400 | 1,059 |
| 2015-09-14 | 1,075 | 1,079 | 1,060 | 1,062 | 5,000 | 1,062 |
| 2015-09-11 | 1,061 | 1,090 | 1,061 | 1,070 | 3,000 | 1,070 |
| 2015-09-10 | 1,081 | 1,082 | 1,080 | 1,080 | 2,500 | 1,080 |
| 2015-09-09 | 1,085 | 1,085 | 1,060 | 1,081 | 900 | 1,081 |
| 2015-09-08 | 1,095 | 1,096 | 1,095 | 1,095 | 1,200 | 1,095 |
| 2015-09-07 | 1,128 | 1,128 | 1,095 | 1,097 | 7,300 | 1,097 |
| 2015-09-04 | 1,148 | 1,150 | 1,130 | 1,130 | 10,600 | 1,130 |
| 2015-09-03 | 1,153 | 1,155 | 1,150 | 1,150 | 1,600 | 1,150 |
| 2015-09-02 | 1,150 | 1,155 | 1,150 | 1,152 | 4,900 | 1,152 |
| 2015-09-01 | 1,160 | 1,179 | 1,153 | 1,153 | 5,700 | 1,153 |
| 2015-08-31 | 1,151 | 1,168 | 1,146 | 1,146 | 2,800 | 1,146 |
| 2015-08-28 | 1,102 | 1,166 | 1,100 | 1,150 | 4,300 | 1,150 |
| 2015-08-27 | 1,058 | 1,115 | 1,058 | 1,094 | 3,400 | 1,094 |
| 2015-08-26 | 1,010 | 1,060 | 997 | 1,057 | 5,600 | 1,057 |
| 2015-08-25 | 985 | 1,101 | 955 | 985 | 25,000 | 985 |
| 2015-08-24 | 1,150 | 1,190 | 1,044 | 1,045 | 17,500 | 1,045 |
| 2015-08-21 | 1,270 | 1,270 | 1,230 | 1,240 | 11,000 | 1,240 |
| 2015-08-20 | 1,290 | 1,299 | 1,280 | 1,282 | 4,600 | 1,282 |
| 2015-08-19 | 1,283 | 1,290 | 1,281 | 1,281 | 1,200 | 1,281 |
| 2015-08-18 | 1,271 | 1,290 | 1,251 | 1,286 | 2,900 | 1,286 |
| 2015-08-17 | 1,226 | 1,300 | 1,201 | 1,287 | 11,500 | 1,287 |
| 2015-08-14 | 1,271 | 1,271 | 1,234 | 1,240 | 3,000 | 1,240 |
| 2015-08-13 | 1,272 | 1,272 | 1,250 | 1,271 | 44,200 | 1,271 |
| 2015-08-12 | 1,285 | 1,300 | 1,261 | 1,275 | 11,200 | 1,275 |
| 2015-08-11 | 1,286 | 1,339 | 1,271 | 1,280 | 11,100 | 1,280 |
| 2015-08-10 | 1,370 | 1,370 | 1,250 | 1,282 | 54,400 | 1,282 |
| 2015-08-07 | 1,376 | 1,430 | 1,351 | 1,430 | 6,400 | 1,430 |
| 2015-08-06 | 1,410 | 1,410 | 1,371 | 1,400 | 3,600 | 1,400 |
| 2015-08-05 | 1,408 | 1,410 | 1,398 | 1,406 | 4,100 | 1,406 |
| 2015-08-04 | 1,417 | 1,419 | 1,400 | 1,402 | 4,600 | 1,402 |
| 2015-08-03 | 1,385 | 1,428 | 1,385 | 1,418 | 12,400 | 1,418 |
| 2015-07-31 | 1,348 | 1,394 | 1,338 | 1,387 | 4,400 | 1,387 |
| 2015-07-30 | 1,306 | 1,345 | 1,306 | 1,345 | 3,800 | 1,345 |
| 2015-07-29 | 1,302 | 1,319 | 1,302 | 1,306 | 5,500 | 1,306 |
| 2015-07-28 | 1,325 | 1,348 | 1,315 | 1,331 | 2,300 | 1,331 |
| 2015-07-27 | 1,376 | 1,389 | 1,350 | 1,350 | 7,600 | 1,350 |
| 2015-07-24 | 1,424 | 1,424 | 1,361 | 1,376 | 7,300 | 1,376 |
| 2015-07-23 | 1,412 | 1,412 | 1,370 | 1,395 | 4,400 | 1,395 |
| 2015-07-22 | 1,431 | 1,431 | 1,411 | 1,411 | 1,400 | 1,411 |
| 2015-07-21 | 1,420 | 1,420 | 1,410 | 1,410 | 2,400 | 1,410 |
| 2015-07-17 | 1,433 | 1,438 | 1,410 | 1,427 | 2,800 | 1,427 |
| 2015-07-16 | 1,435 | 1,435 | 1,416 | 1,429 | 2,600 | 1,429 |
| 2015-07-15 | 1,392 | 1,449 | 1,382 | 1,435 | 5,800 | 1,435 |
| 2015-07-14 | 1,365 | 1,385 | 1,363 | 1,384 | 3,300 | 1,384 |
| 2015-07-13 | 1,350 | 1,379 | 1,346 | 1,356 | 3,600 | 1,356 |
| 2015-07-10 | 1,384 | 1,384 | 1,342 | 1,348 | 4,000 | 1,348 |
| 2015-07-09 | 1,326 | 1,350 | 1,180 | 1,340 | 22,100 | 1,340 |
| 2015-07-08 | 1,450 | 1,450 | 1,402 | 1,416 | 6,100 | 1,416 |
| 2015-07-07 | 1,450 | 1,455 | 1,435 | 1,454 | 4,100 | 1,454 |
| 2015-07-06 | 1,460 | 1,471 | 1,439 | 1,439 | 13,700 | 1,439 |
| 2015-07-03 | 1,520 | 1,520 | 1,464 | 1,500 | 9,200 | 1,500 |
| 2015-07-02 | 1,499 | 1,550 | 1,475 | 1,520 | 6,600 | 1,520 |
| 2015-07-01 | 1,484 | 1,499 | 1,474 | 1,478 | 7,100 | 1,478 |
| 2015-06-30 | 1,503 | 1,514 | 1,480 | 1,483 | 5,600 | 1,483 |
| 2015-06-29 | 1,430 | 1,574 | 1,430 | 1,522 | 20,700 | 1,522 |
| 2015-06-26 | 1,521 | 1,521 | 1,473 | 1,515 | 15,300 | 1,515 |
| 2015-06-25 | 1,496 | 1,579 | 1,496 | 1,565 | 27,600 | 1,565 |
| 2015-06-24 | 1,435 | 1,491 | 1,428 | 1,491 | 17,800 | 1,491 |
| 2015-06-23 | 1,410 | 1,427 | 1,408 | 1,418 | 3,800 | 1,418 |
| 2015-06-22 | 1,406 | 1,430 | 1,406 | 1,429 | 4,500 | 1,429 |
| 2015-06-19 | 1,401 | 1,444 | 1,401 | 1,436 | 5,400 | 1,436 |
| 2015-06-18 | 1,412 | 1,431 | 1,401 | 1,403 | 11,500 | 1,403 |
| 2015-06-17 | 1,470 | 1,479 | 1,431 | 1,433 | 10,300 | 1,433 |
| 2015-06-16 | 1,509 | 1,509 | 1,481 | 1,481 | 3,800 | 1,481 |
| 2015-06-15 | 1,497 | 1,526 | 1,491 | 1,500 | 8,800 | 1,500 |
| 2015-06-12 | 1,550 | 1,560 | 1,517 | 1,530 | 3,000 | 1,530 |
| 2015-06-11 | 1,540 | 1,540 | 1,520 | 1,530 | 4,600 | 1,530 |
| 2015-06-10 | 1,580 | 1,585 | 1,534 | 1,547 | 7,300 | 1,547 |
| 2015-06-09 | 1,613 | 1,613 | 1,562 | 1,563 | 9,500 | 1,563 |
| 2015-06-08 | 1,650 | 1,650 | 1,602 | 1,617 | 16,000 | 1,617 |
| 2015-06-05 | 1,644 | 1,644 | 1,565 | 1,600 | 15,400 | 1,600 |
| 2015-06-04 | 1,580 | 1,620 | 1,580 | 1,615 | 16,400 | 1,615 |
| 2015-06-03 | 1,535 | 1,589 | 1,525 | 1,580 | 14,300 | 1,580 |
| 2015-06-02 | 1,490 | 1,568 | 1,490 | 1,551 | 23,800 | 1,551 |
| 2015-06-01 | 1,509 | 1,510 | 1,464 | 1,468 | 28,600 | 1,468 |
| 2015-05-29 | 1,550 | 1,550 | 1,500 | 1,510 | 24,400 | 1,510 |
| 2015-05-28 | 1,591 | 1,591 | 1,550 | 1,554 | 16,800 | 1,554 |
| 2015-05-27 | 1,604 | 1,638 | 1,590 | 1,591 | 6,400 | 1,591 |
| 2015-05-26 | 1,612 | 1,617 | 1,562 | 1,604 | 21,100 | 1,604 |
| 2015-05-25 | 1,650 | 1,653 | 1,635 | 1,638 | 5,300 | 1,638 |
| 2015-05-22 | 1,659 | 1,659 | 1,627 | 1,651 | 9,000 | 1,651 |
| 2015-05-21 | 1,619 | 1,648 | 1,612 | 1,629 | 9,700 | 1,629 |
| 2015-05-20 | 1,612 | 1,649 | 1,587 | 1,601 | 24,000 | 1,601 |
| 2015-05-19 | 1,630 | 1,645 | 1,611 | 1,621 | 13,900 | 1,621 |
| 2015-05-18 | 1,705 | 1,705 | 1,630 | 1,649 | 14,500 | 1,649 |
| 2015-05-15 | 1,710 | 1,710 | 1,676 | 1,679 | 7,000 | 1,679 |
| 2015-05-14 | 1,730 | 1,730 | 1,670 | 1,670 | 21,300 | 1,670 |
| 2015-05-13 | 1,660 | 1,687 | 1,568 | 1,670 | 50,300 | 1,670 |
| 2015-05-12 | 1,786 | 1,786 | 1,550 | 1,651 | 126,100 | 1,651 |
| 2015-05-11 | 1,871 | 1,940 | 1,871 | 1,906 | 10,800 | 1,906 |
| 2015-05-08 | 1,875 | 1,885 | 1,841 | 1,871 | 4,900 | 1,871 |
| 2015-05-07 | 1,800 | 1,894 | 1,786 | 1,894 | 27,800 | 1,894 |
| 2015-05-01 | 1,920 | 1,920 | 1,834 | 1,875 | 27,500 | 1,875 |
| 2015-04-30 | 1,950 | 1,950 | 1,875 | 1,930 | 42,600 | 1,930 |
| 2015-04-28 | 1,993 | 2,022 | 1,926 | 1,999 | 77,400 | 1,999 |
| 2015-04-27 | 2,170 | 2,171 | 2,110 | 2,143 | 15,100 | 2,143 |
| 2015-04-24 | 2,143 | 2,208 | 2,142 | 2,200 | 15,300 | 2,200 |
| 2015-04-23 | 2,200 | 2,200 | 2,142 | 2,151 | 10,900 | 2,151 |
| 2015-04-22 | 2,199 | 2,217 | 2,181 | 2,192 | 8,000 | 2,192 |
| 2015-04-21 | 2,188 | 2,226 | 2,181 | 2,181 | 17,700 | 2,181 |
| 2015-04-20 | 2,270 | 2,270 | 2,149 | 2,150 | 39,900 | 2,150 |
| 2015-04-17 | 2,315 | 2,325 | 2,280 | 2,314 | 12,000 | 2,314 |
| 2015-04-16 | 2,344 | 2,370 | 2,312 | 2,325 | 7,100 | 2,325 |
| 2015-04-15 | 2,315 | 2,380 | 2,315 | 2,329 | 16,300 | 2,329 |
| 2015-04-14 | 2,400 | 2,400 | 2,304 | 2,343 | 23,700 | 2,343 |
| 2015-04-13 | 2,450 | 2,450 | 2,361 | 2,410 | 26,600 | 2,410 |
| 2015-04-10 | 2,245 | 2,387 | 2,221 | 2,361 | 54,500 | 2,361 |
| 2015-04-09 | 2,250 | 2,309 | 2,210 | 2,220 | 38,300 | 2,220 |
| 2015-04-08 | 2,300 | 2,619 | 2,266 | 2,266 | 90,700 | 2,266 |
| 2015-04-07 | 2,419 | 2,451 | 2,273 | 2,330 | 66,000 | 2,330 |
| 2015-04-06 | 2,233 | 2,550 | 2,170 | 2,420 | 126,200 | 2,420 |
| 2015-04-03 | 1,950 | 2,176 | 1,940 | 2,160 | 80,500 | 2,160 |
| 2015-04-02 | 1,920 | 1,935 | 1,915 | 1,926 | 12,300 | 1,926 |
| 2015-04-01 | 1,912 | 1,915 | 1,885 | 1,887 | 8,400 | 1,887 |
| 2015-03-31 | 1,918 | 1,940 | 1,902 | 1,926 | 10,000 | 1,926 |
| 2015-03-30 | 1,897 | 1,941 | 1,862 | 1,918 | 15,100 | 1,918 |
| 2015-03-27 | 1,849 | 1,900 | 1,849 | 1,861 | 18,000 | 1,861 |
| 2015-03-26 | 1,910 | 1,910 | 1,750 | 1,849 | 29,200 | 1,849 |
| 2015-03-25 | 1,934 | 1,934 | 1,888 | 1,925 | 17,900 | 1,925 |
| 2015-03-24 | 1,850 | 1,919 | 1,850 | 1,919 | 26,500 | 1,919 |
| 2015-03-23 | 1,939 | 1,939 | 1,835 | 1,864 | 17,100 | 1,864 |
| 2015-03-20 | 1,865 | 1,950 | 1,839 | 1,877 | 27,300 | 1,877 |
| 2015-03-19 | 1,859 | 1,868 | 1,801 | 1,856 | 20,000 | 1,856 |
| 2015-03-18 | 1,900 | 1,940 | 1,844 | 1,859 | 12,700 | 1,859 |
| 2015-03-17 | 1,974 | 1,980 | 1,817 | 1,874 | 42,100 | 1,874 |
| 2015-03-16 | 1,833 | 2,021 | 1,833 | 1,925 | 81,100 | 1,925 |
| 2015-03-13 | 1,860 | 1,860 | 1,775 | 1,807 | 58,000 | 1,807 |
| 2015-03-12 | 1,955 | 2,000 | 1,822 | 1,870 | 51,800 | 1,870 |
| 2015-03-11 | 1,875 | 1,990 | 1,743 | 1,950 | 145,500 | 1,950 |
| 2015-03-10 | 2,089 | 2,333 | 1,965 | 1,970 | 254,800 | 1,970 |
| 2015-03-09 | 1,854 | 2,119 | 1,810 | 1,950 | 326,000 | 1,950 |
| 2015-03-06 | 1,573 | 1,933 | 1,565 | 1,933 | 163,100 | 1,933 |
| 2015-03-05 | 1,618 | 1,700 | 1,523 | 1,533 | 114,300 | 1,533 |
| 2015-03-04 | 1,451 | 1,635 | 1,451 | 1,560 | 105,200 | 1,560 |
| 2015-03-03 | 1,522 | 1,533 | 1,437 | 1,460 | 57,000 | 1,460 |
| 2015-03-02 | 1,480 | 1,561 | 1,450 | 1,500 | 102,700 | 1,500 |
| 2015-02-27 | 1,360 | 1,430 | 1,341 | 1,429 | 60,300 | 1,429 |
| 2015-02-26 | 1,329 | 1,360 | 1,320 | 1,345 | 29,000 | 1,345 |
| 2015-02-25 | 1,340 | 1,348 | 1,280 | 1,297 | 24,900 | 1,297 |
| 2015-02-24 | 1,303 | 1,316 | 1,278 | 1,308 | 28,000 | 1,308 |
| 2015-02-23 | 1,300 | 1,339 | 1,261 | 1,333 | 76,700 | 1,333 |
| 2015-02-20 | 1,220 | 1,220 | 1,183 | 1,183 | 22,700 | 1,183 |
| 2015-02-19 | 1,150 | 1,159 | 1,145 | 1,159 | 5,300 | 1,159 |
| 2015-02-18 | 1,145 | 1,161 | 1,145 | 1,154 | 3,200 | 1,154 |
| 2015-02-17 | 1,157 | 1,158 | 1,140 | 1,158 | 4,700 | 1,158 |
| 2015-02-16 | 1,121 | 1,155 | 1,120 | 1,148 | 15,400 | 1,148 |
| 2015-02-13 | 1,160 | 1,160 | 1,125 | 1,131 | 11,000 | 1,131 |
| 2015-02-12 | 1,200 | 1,200 | 1,162 | 1,166 | 5,700 | 1,166 |
| 2015-02-10 | 1,200 | 1,200 | 1,135 | 1,179 | 14,900 | 1,179 |
| 2015-02-09 | 1,146 | 1,199 | 1,135 | 1,195 | 8,300 | 1,195 |
| 2015-02-06 | 1,161 | 1,174 | 1,114 | 1,149 | 7,700 | 1,149 |
| 2015-02-05 | 1,179 | 1,189 | 1,161 | 1,164 | 6,400 | 1,164 |
| 2015-02-04 | 1,155 | 1,175 | 1,155 | 1,170 | 3,000 | 1,170 |
| 2015-02-03 | 1,200 | 1,200 | 1,143 | 1,155 | 17,600 | 1,155 |
| 2015-02-02 | 1,225 | 1,225 | 1,178 | 1,205 | 9,700 | 1,205 |
| 2015-01-30 | 1,209 | 1,235 | 1,208 | 1,217 | 7,000 | 1,217 |
| 2015-01-29 | 1,210 | 1,219 | 1,198 | 1,198 | 5,900 | 1,198 |
| 2015-01-28 | 1,206 | 1,225 | 1,206 | 1,208 | 6,100 | 1,208 |
| 2015-01-27 | 1,203 | 1,263 | 1,203 | 1,226 | 22,600 | 1,226 |
| 2015-01-26 | 1,175 | 1,200 | 1,166 | 1,200 | 10,900 | 1,200 |
| 2015-01-23 | 1,169 | 1,180 | 1,161 | 1,178 | 8,100 | 1,178 |
| 2015-01-22 | 1,187 | 1,187 | 1,160 | 1,169 | 4,500 | 1,169 |
| 2015-01-21 | 1,200 | 1,216 | 1,162 | 1,172 | 11,000 | 1,172 |
| 2015-01-20 | 1,250 | 1,265 | 1,198 | 1,220 | 23,800 | 1,220 |
| 2015-01-19 | 1,180 | 1,219 | 1,154 | 1,219 | 13,200 | 1,219 |
| 2015-01-16 | 1,175 | 1,180 | 1,111 | 1,145 | 26,300 | 1,145 |
| 2015-01-15 | 1,177 | 1,234 | 1,177 | 1,200 | 16,600 | 1,200 |
| 2015-01-14 | 1,200 | 1,209 | 1,180 | 1,192 | 14,900 | 1,192 |
| 2015-01-13 | 1,235 | 1,235 | 1,185 | 1,210 | 22,100 | 1,210 |
| 2015-01-09 | 1,340 | 1,358 | 1,225 | 1,253 | 51,000 | 1,253 |
| 2015-01-08 | 1,400 | 1,455 | 1,320 | 1,320 | 82,700 | 1,320 |
| 2015-01-07 | 1,350 | 1,384 | 1,320 | 1,360 | 79,600 | 1,360 |
| 2015-01-06 | 1,235 | 1,368 | 1,230 | 1,293 | 81,500 | 1,293 |
| 2015-01-05 | 1,209 | 1,390 | 1,200 | 1,290 | 146,400 | 1,290 |
分割・併合履歴 ： なし
