2373 (株)ケア21 の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 991 | 1,010 | 987 | 990 | 2,200 | 330 |
2018-12-27 | 1,000 | 1,045 | 993 | 993 | 2,000 | 331 |
2018-12-26 | 959 | 994 | 943 | 943 | 6,100 | 314.33 |
2018-12-25 | 949 | 959 | 928 | 959 | 7,000 | 319.67 |
2018-12-21 | 1,196 | 1,197 | 940 | 1,008 | 34,100 | 336 |
2018-12-20 | 1,289 | 1,289 | 1,196 | 1,196 | 3,700 | 398.67 |
2018-12-19 | 1,201 | 1,201 | 1,193 | 1,199 | 1,400 | 399.67 |
2018-12-18 | 1,191 | 1,204 | 1,191 | 1,201 | 1,300 | 400.33 |
2018-12-17 | 1,201 | 1,206 | 1,198 | 1,198 | 1,700 | 399.33 |
2018-12-14 | 1,240 | 1,240 | 1,176 | 1,200 | 5,100 | 400 |
2018-12-13 | 1,238 | 1,250 | 1,237 | 1,250 | 800 | 416.67 |
2018-12-12 | 1,235 | 1,235 | 1,231 | 1,232 | 1,300 | 410.67 |
2018-12-11 | 1,231 | 1,231 | 1,231 | 1,231 | 500 | 410.33 |
2018-12-10 | 1,303 | 1,319 | 1,223 | 1,267 | 4,300 | 422.33 |
2018-12-07 | 1,257 | 1,298 | 1,257 | 1,296 | 2,600 | 432 |
2018-12-06 | 1,259 | 1,288 | 1,245 | 1,266 | 4,100 | 422 |
2018-12-05 | 1,221 | 1,351 | 1,221 | 1,350 | 4,000 | 450 |
2018-12-04 | 1,222 | 1,230 | 1,221 | 1,221 | 2,100 | 407 |
2018-12-03 | 1,243 | 1,245 | 1,216 | 1,220 | 2,300 | 406.67 |
2018-11-30 | 1,213 | 1,237 | 1,213 | 1,237 | 300 | 412.33 |
2018-11-29 | 1,262 | 1,262 | 1,208 | 1,213 | 900 | 404.33 |
2018-11-28 | 1,234 | 1,250 | 1,230 | 1,232 | 1,500 | 410.67 |
2018-11-27 | 1,234 | 1,234 | 1,234 | 1,234 | 500 | 411.33 |
2018-11-26 | 1,299 | 1,299 | 1,224 | 1,232 | 2,300 | 410.67 |
2018-11-22 | 1,352 | 1,352 | 1,194 | 1,262 | 9,900 | 420.67 |
2018-11-21 | 1,201 | 1,404 | 1,201 | 1,310 | 32,300 | 436.67 |
2018-11-20 | 1,228 | 1,228 | 1,129 | 1,129 | 4,100 | 376.33 |
2018-11-19 | 1,140 | 1,142 | 1,136 | 1,138 | 1,500 | 379.33 |
2018-11-16 | 1,195 | 1,204 | 1,151 | 1,151 | 2,800 | 383.67 |
2018-11-15 | 1,138 | 1,138 | 1,134 | 1,135 | 300 | 378.33 |
2018-11-14 | 1,127 | 1,130 | 1,127 | 1,130 | 600 | 376.67 |
2018-11-13 | 1,133 | 1,133 | 1,123 | 1,123 | 800 | 374.33 |
2018-11-12 | 1,133 | 1,156 | 1,133 | 1,136 | 700 | 378.67 |
2018-11-09 | 1,131 | 1,159 | 1,131 | 1,133 | 1,400 | 377.67 |
2018-11-08 | 1,181 | 1,190 | 1,130 | 1,140 | 4,200 | 380 |
2018-11-07 | 1,177 | 1,225 | 1,177 | 1,200 | 2,700 | 400 |
2018-11-06 | 1,145 | 1,157 | 1,140 | 1,157 | 2,500 | 385.67 |
2018-11-05 | 1,155 | 1,195 | 1,132 | 1,149 | 4,500 | 383 |
2018-11-02 | 1,160 | 1,179 | 1,155 | 1,155 | 1,900 | 385 |
2018-11-01 | 1,150 | 1,179 | 1,150 | 1,156 | 2,400 | 385.33 |
2018-10-31 | 1,186 | 1,200 | 1,143 | 1,160 | 2,800 | 386.67 |
2018-10-30 | 1,160 | 1,205 | 1,160 | 1,200 | 1,200 | 400 |
2018-10-29 | 1,280 | 1,310 | 1,143 | 1,143 | 8,000 | 381 |
2018-10-26 | 2,951 | 2,951 | 2,930 | 2,950 | 3,600 | 491.67 |
2018-10-25 | 2,955 | 2,955 | 2,930 | 2,930 | 5,700 | 488.33 |
2018-10-24 | 2,950 | 2,995 | 2,950 | 2,951 | 2,100 | 491.83 |
2018-10-23 | 2,964 | 2,965 | 2,950 | 2,950 | 2,100 | 491.67 |
2018-10-22 | 2,949 | 3,020 | 2,949 | 2,951 | 2,200 | 491.83 |
2018-10-19 | 3,060 | 3,060 | 2,948 | 2,948 | 4,500 | 491.33 |
2018-10-18 | 2,951 | 2,951 | 2,940 | 2,950 | 1,400 | 491.67 |
2018-10-17 | 2,820 | 2,916 | 2,820 | 2,916 | 2,300 | 486 |
2018-10-16 | 2,790 | 2,800 | 2,773 | 2,800 | 900 | 466.67 |
2018-10-15 | 2,819 | 2,821 | 2,785 | 2,790 | 1,500 | 465 |
2018-10-12 | 2,762 | 2,792 | 2,762 | 2,785 | 1,300 | 464.17 |
2018-10-11 | 2,800 | 2,845 | 2,780 | 2,792 | 2,800 | 465.33 |
2018-10-10 | 2,867 | 2,900 | 2,855 | 2,900 | 1,400 | 483.33 |
2018-10-09 | 2,850 | 2,901 | 2,835 | 2,835 | 1,200 | 472.50 |
2018-10-05 | 2,845 | 2,849 | 2,809 | 2,847 | 1,300 | 474.50 |
2018-10-04 | 2,880 | 2,880 | 2,802 | 2,810 | 2,100 | 468.33 |
2018-10-03 | 2,886 | 2,936 | 2,881 | 2,888 | 2,900 | 481.33 |
2018-10-02 | 2,930 | 2,972 | 2,930 | 2,936 | 1,000 | 489.33 |
2018-10-01 | 2,965 | 2,965 | 2,900 | 2,939 | 1,100 | 489.83 |
2018-09-28 | 2,985 | 3,000 | 2,901 | 2,965 | 3,300 | 494.17 |
2018-09-27 | 3,055 | 3,070 | 2,970 | 2,992 | 4,100 | 498.67 |
2018-09-26 | 3,075 | 3,075 | 2,950 | 2,950 | 6,100 | 491.67 |
2018-09-25 | 3,180 | 3,285 | 2,942 | 2,966 | 14,900 | 494.33 |
2018-09-21 | 3,375 | 3,375 | 3,015 | 3,320 | 43,500 | 553.33 |
2018-09-20 | 2,873 | 2,873 | 2,873 | 2,873 | 2,500 | 478.83 |
2018-09-19 | 2,369 | 2,373 | 2,369 | 2,373 | 800 | 395.50 |
2018-09-18 | 2,351 | 2,353 | 2,350 | 2,353 | 500 | 392.17 |
2018-09-14 | 2,347 | 2,347 | 2,347 | 2,347 | 500 | 391.17 |
2018-09-13 | 2,259 | 2,259 | 2,259 | 2,259 | 100 | 376.50 |
2018-09-12 | 2,251 | 2,253 | 2,250 | 2,250 | 800 | 375 |
2018-09-11 | 2,250 | 2,270 | 2,250 | 2,250 | 1,100 | 375 |
2018-09-10 | 2,150 | 2,240 | 2,150 | 2,230 | 3,400 | 371.67 |
2018-09-07 | 2,344 | 2,344 | 2,300 | 2,300 | 300 | 383.33 |
2018-09-06 | 2,250 | 2,310 | 2,250 | 2,310 | 1,400 | 385 |
2018-09-05 | 2,300 | 2,300 | 2,250 | 2,250 | 700 | 375 |
2018-09-04 | 2,340 | 2,340 | 2,290 | 2,290 | 600 | 381.67 |
2018-09-03 | 2,200 | 2,345 | 2,200 | 2,272 | 5,300 | 378.67 |
2018-08-31 | 2,130 | 2,168 | 2,130 | 2,168 | 700 | 361.33 |
2018-08-30 | 2,145 | 2,146 | 2,123 | 2,130 | 3,300 | 355 |
2018-08-29 | 2,130 | 2,163 | 2,126 | 2,146 | 1,600 | 357.67 |
2018-08-28 | 2,142 | 2,174 | 2,130 | 2,130 | 3,000 | 355 |
2018-08-27 | 2,145 | 2,185 | 2,130 | 2,142 | 1,600 | 357 |
2018-08-24 | 2,138 | 2,193 | 2,130 | 2,150 | 1,700 | 358.33 |
2018-08-23 | 2,203 | 2,203 | 2,188 | 2,188 | 1,100 | 364.67 |
2018-08-22 | 2,275 | 2,275 | 2,202 | 2,203 | 1,800 | 367.17 |
2018-08-21 | 2,281 | 2,301 | 2,280 | 2,280 | 1,400 | 380 |
2018-08-20 | 2,430 | 2,430 | 2,275 | 2,281 | 3,400 | 380.17 |
2018-08-17 | 2,467 | 2,515 | 2,430 | 2,430 | 1,500 | 405 |
2018-08-16 | 2,447 | 2,490 | 2,405 | 2,490 | 1,500 | 415 |
2018-08-15 | 2,479 | 2,485 | 2,463 | 2,466 | 1,200 | 411 |
2018-08-14 | 2,464 | 2,591 | 2,441 | 2,461 | 1,800 | 410.17 |
2018-08-13 | 2,500 | 2,500 | 2,440 | 2,442 | 1,200 | 407 |
2018-08-10 | 2,526 | 2,530 | 2,525 | 2,525 | 2,000 | 420.83 |
2018-08-09 | 2,565 | 2,586 | 2,526 | 2,526 | 1,500 | 421 |
2018-08-08 | 2,681 | 2,681 | 2,600 | 2,615 | 1,500 | 435.83 |
2018-08-07 | 2,736 | 2,745 | 2,700 | 2,700 | 1,500 | 450 |
2018-08-06 | 2,835 | 2,835 | 2,835 | 2,835 | 200 | 472.50 |
2018-08-03 | 2,835 | 2,835 | 2,800 | 2,800 | 300 | 466.67 |
2018-08-02 | 2,716 | 2,820 | 2,716 | 2,815 | 1,100 | 469.17 |
2018-08-01 | 2,816 | 2,816 | 2,816 | 2,816 | 200 | 469.33 |
2018-07-31 | 2,800 | 2,800 | 2,800 | 2,800 | 300 | 466.67 |
2018-07-30 | 2,860 | 2,860 | 2,750 | 2,750 | 1,500 | 458.33 |
2018-07-27 | - | - | - | 2,910 | - | 485 |
2018-07-26 | 2,830 | 2,910 | 2,830 | 2,910 | 300 | 485 |
2018-07-25 | - | - | - | 2,830 | - | 471.67 |
2018-07-24 | 2,815 | 2,830 | 2,815 | 2,830 | 700 | 471.67 |
2018-07-23 | 2,865 | 2,865 | 2,865 | 2,865 | 200 | 477.50 |
2018-07-20 | 2,965 | 2,965 | 2,965 | 2,965 | 1,000 | 494.17 |
2018-07-19 | 2,981 | 2,982 | 2,981 | 2,982 | 300 | 497 |
2018-07-18 | 2,991 | 2,994 | 2,977 | 2,977 | 600 | 496.17 |
2018-07-17 | 2,941 | 2,959 | 2,941 | 2,959 | 200 | 493.17 |
2018-07-13 | 2,915 | 2,964 | 2,914 | 2,955 | 900 | 492.50 |
2018-07-12 | 2,911 | 2,915 | 2,911 | 2,915 | 500 | 485.83 |
2018-07-11 | 2,910 | 2,910 | 2,910 | 2,910 | 100 | 485 |
2018-07-10 | - | - | - | 2,900 | - | 483.33 |
2018-07-09 | - | - | - | 2,900 | - | 483.33 |
2018-07-06 | - | - | - | 2,900 | - | 483.33 |
2018-07-05 | - | - | - | 2,900 | - | 483.33 |
2018-07-04 | - | - | - | 2,900 | - | 483.33 |
2018-07-03 | 2,910 | 2,910 | 2,900 | 2,900 | 400 | 483.33 |
2018-07-02 | - | - | - | 2,950 | - | 491.67 |
2018-06-29 | 2,951 | 2,951 | 2,950 | 2,950 | 500 | 491.67 |
2018-06-28 | - | - | - | 2,950 | - | 491.67 |
2018-06-27 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 491.67 |
2018-06-26 | 2,951 | 2,951 | 2,950 | 2,950 | 300 | 491.67 |
2018-06-25 | 2,915 | 2,915 | 2,915 | 2,915 | 400 | 485.83 |
2018-06-22 | 2,975 | 2,975 | 2,915 | 2,915 | 400 | 485.83 |
2018-06-21 | 3,000 | 3,005 | 3,000 | 3,005 | 400 | 500.83 |
2018-06-20 | 3,100 | 3,100 | 3,030 | 3,030 | 1,400 | 505 |
2018-06-19 | 3,110 | 3,120 | 3,050 | 3,050 | 400 | 508.33 |
2018-06-18 | 3,065 | 3,120 | 3,065 | 3,120 | 700 | 520 |
2018-06-15 | 3,080 | 3,080 | 3,055 | 3,055 | 600 | 509.17 |
2018-06-14 | 3,080 | 3,130 | 3,040 | 3,130 | 1,100 | 521.67 |
2018-06-13 | 3,050 | 3,145 | 3,050 | 3,075 | 1,100 | 512.50 |
2018-06-12 | 3,010 | 3,045 | 3,005 | 3,040 | 1,100 | 506.67 |
2018-06-11 | 3,005 | 3,005 | 3,005 | 3,005 | 200 | 500.83 |
2018-06-08 | 2,958 | 3,035 | 2,934 | 3,035 | 2,000 | 505.83 |
2018-06-07 | 3,020 | 3,020 | 2,910 | 2,910 | 800 | 485 |
2018-06-06 | 3,125 | 3,125 | 3,090 | 3,090 | 300 | 515 |
2018-06-05 | 2,970 | 2,970 | 2,920 | 2,920 | 1,200 | 486.67 |
2018-06-04 | 3,045 | 3,045 | 3,010 | 3,010 | 900 | 501.67 |
2018-06-01 | - | - | - | 3,045 | - | 507.50 |
2018-05-31 | 3,045 | 3,045 | 3,045 | 3,045 | 100 | 507.50 |
2018-05-30 | 3,075 | 3,075 | 3,045 | 3,045 | 1,300 | 507.50 |
2018-05-29 | 3,070 | 3,070 | 3,070 | 3,070 | 100 | 511.67 |
2018-05-28 | 3,080 | 3,080 | 3,080 | 3,080 | 100 | 513.33 |
2018-05-25 | 3,100 | 3,100 | 3,100 | 3,100 | 300 | 516.67 |
2018-05-24 | 3,190 | 3,190 | 3,120 | 3,120 | 700 | 520 |
2018-05-23 | - | - | - | 3,280 | - | 546.67 |
2018-05-22 | 3,350 | 3,350 | 3,280 | 3,280 | 300 | 546.67 |
2018-05-21 | 3,100 | 3,250 | 3,100 | 3,250 | 1,400 | 541.67 |
2018-05-18 | 3,120 | 3,120 | 3,030 | 3,070 | 1,800 | 511.67 |
2018-05-17 | 3,095 | 3,140 | 3,010 | 3,120 | 4,800 | 520 |
2018-05-16 | 3,370 | 3,380 | 3,260 | 3,370 | 1,200 | 561.67 |
2018-05-15 | 3,250 | 3,370 | 3,240 | 3,370 | 1,000 | 561.67 |
2018-05-14 | 3,280 | 3,280 | 3,240 | 3,250 | 700 | 541.67 |
2018-05-11 | 3,065 | 3,150 | 3,065 | 3,150 | 1,200 | 525 |
2018-05-10 | 3,075 | 3,075 | 3,075 | 3,075 | 100 | 512.50 |
2018-05-09 | 3,040 | 3,040 | 3,000 | 3,000 | 600 | 500 |
2018-05-08 | 3,040 | 3,040 | 3,040 | 3,040 | 100 | 506.67 |
2018-05-07 | 3,040 | 3,115 | 3,010 | 3,010 | 800 | 501.67 |
2018-05-02 | - | - | - | 3,035 | - | 505.83 |
2018-05-01 | 3,015 | 3,035 | 3,015 | 3,035 | 300 | 505.83 |
2018-04-27 | 3,035 | 3,035 | 3,015 | 3,015 | 800 | 502.50 |
2018-04-26 | 3,005 | 3,035 | 3,005 | 3,035 | 500 | 505.83 |
2018-04-25 | 3,080 | 3,080 | 3,080 | 3,080 | 500 | 513.33 |
2018-04-24 | 3,085 | 3,100 | 3,080 | 3,080 | 300 | 513.33 |
2018-04-23 | 3,085 | 3,085 | 3,080 | 3,085 | 600 | 514.17 |
2018-04-20 | 3,090 | 3,090 | 3,085 | 3,085 | 1,000 | 514.17 |
2018-04-19 | 3,055 | 3,055 | 3,055 | 3,055 | 100 | 509.17 |
2018-04-18 | 3,015 | 3,015 | 3,015 | 3,015 | 100 | 502.50 |
2018-04-17 | 3,010 | 3,010 | 3,010 | 3,010 | 400 | 501.67 |
2018-04-16 | 3,015 | 3,015 | 3,010 | 3,010 | 400 | 501.67 |
2018-04-13 | 2,975 | 2,975 | 2,975 | 2,975 | 300 | 495.83 |
2018-04-12 | 3,040 | 3,040 | 3,040 | 3,040 | 600 | 506.67 |
2018-04-11 | 3,000 | 3,000 | 2,991 | 2,991 | 800 | 498.50 |
2018-04-10 | 3,025 | 3,035 | 3,015 | 3,035 | 300 | 505.83 |
2018-04-09 | 2,953 | 3,015 | 2,950 | 3,015 | 700 | 502.50 |
2018-04-05 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 491.67 |
2018-04-04 | 2,937 | 3,000 | 2,937 | 3,000 | 800 | 500 |
2018-04-03 | 2,920 | 2,930 | 2,920 | 2,930 | 200 | 488.33 |
2018-03-30 | 2,925 | 2,925 | 2,925 | 2,925 | 100 | 487.50 |
2018-03-29 | 2,940 | 2,950 | 2,887 | 2,900 | 800 | 483.33 |
2018-03-27 | 2,917 | 2,950 | 2,917 | 2,950 | 200 | 491.67 |
2018-03-26 | 2,917 | 2,917 | 2,917 | 2,917 | 200 | 486.17 |
2018-03-23 | 2,860 | 2,887 | 2,856 | 2,871 | 1,300 | 478.50 |
2018-03-22 | 2,935 | 2,936 | 2,929 | 2,929 | 1,100 | 488.17 |
2018-03-20 | 2,900 | 2,957 | 2,900 | 2,903 | 7,500 | 483.83 |
2018-03-19 | 3,120 | 3,120 | 3,065 | 3,090 | 900 | 515 |
2018-03-16 | 3,080 | 3,120 | 3,025 | 3,120 | 1,900 | 520 |
2018-03-15 | 2,961 | 2,996 | 2,921 | 2,996 | 1,500 | 499.33 |
2018-03-14 | 2,916 | 2,980 | 2,916 | 2,961 | 1,700 | 493.50 |
2018-03-13 | 2,880 | 2,946 | 2,880 | 2,946 | 2,700 | 491 |
2018-03-12 | 2,900 | 2,933 | 2,801 | 2,880 | 12,300 | 480 |
2018-03-09 | 3,330 | 3,395 | 3,300 | 3,300 | 1,000 | 550 |
2018-03-08 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 566.67 |
2018-03-05 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 566.67 |
2018-03-01 | 3,365 | 3,365 | 3,365 | 3,365 | 200 | 560.83 |
2018-02-28 | 3,385 | 3,385 | 3,385 | 3,385 | 100 | 564.17 |
2018-02-27 | 3,410 | 3,420 | 3,385 | 3,385 | 300 | 564.17 |
2018-02-26 | 3,500 | 3,500 | 3,370 | 3,370 | 1,300 | 561.67 |
2018-02-23 | 3,510 | 3,510 | 3,465 | 3,500 | 500 | 583.33 |
2018-02-22 | 3,540 | 3,540 | 3,510 | 3,540 | 1,500 | 590 |
2018-02-21 | 3,540 | 3,540 | 3,535 | 3,540 | 500 | 590 |
2018-02-20 | 3,565 | 3,565 | 3,545 | 3,545 | 2,200 | 590.83 |
2018-02-19 | 3,325 | 3,445 | 3,320 | 3,445 | 700 | 574.17 |
2018-02-16 | 3,310 | 3,325 | 3,285 | 3,285 | 900 | 547.50 |
2018-02-15 | 3,380 | 3,385 | 3,170 | 3,240 | 1,900 | 540 |
2018-02-14 | 3,405 | 3,405 | 3,380 | 3,380 | 300 | 563.33 |
2018-02-13 | 3,350 | 3,425 | 3,350 | 3,355 | 1,000 | 559.17 |
2018-02-09 | 3,330 | 3,330 | 3,325 | 3,325 | 300 | 554.17 |
2018-02-07 | 3,550 | 3,640 | 3,540 | 3,540 | 1,300 | 590 |
2018-02-06 | 3,795 | 3,795 | 3,310 | 3,450 | 3,400 | 575 |
2018-02-05 | 3,765 | 3,800 | 3,695 | 3,800 | 1,500 | 633.33 |
2018-02-02 | 3,770 | 3,770 | 3,700 | 3,765 | 1,500 | 627.50 |
2018-02-01 | 3,800 | 3,830 | 3,700 | 3,700 | 2,400 | 616.67 |
2018-01-31 | 3,805 | 3,805 | 3,785 | 3,800 | 1,500 | 633.33 |
2018-01-30 | 3,855 | 3,855 | 3,655 | 3,705 | 2,400 | 617.50 |
2018-01-29 | 3,855 | 3,855 | 3,840 | 3,855 | 1,200 | 642.50 |
2018-01-26 | 3,860 | 3,860 | 3,805 | 3,840 | 1,500 | 640 |
2018-01-25 | 3,740 | 3,865 | 3,655 | 3,800 | 1,800 | 633.33 |
2018-01-24 | 3,750 | 3,850 | 3,750 | 3,770 | 3,600 | 628.33 |
2018-01-23 | 3,620 | 3,720 | 3,620 | 3,715 | 2,100 | 619.17 |
2018-01-22 | 3,610 | 3,610 | 3,470 | 3,600 | 2,000 | 600 |
2018-01-19 | 3,535 | 3,535 | 3,405 | 3,535 | 3,000 | 589.17 |
2018-01-18 | 3,510 | 3,510 | 3,500 | 3,510 | 1,500 | 585 |
2018-01-17 | 3,500 | 3,510 | 3,425 | 3,510 | 2,500 | 585 |
2018-01-16 | 3,475 | 3,500 | 3,435 | 3,500 | 2,300 | 583.33 |
2018-01-15 | 3,390 | 3,450 | 3,390 | 3,450 | 1,600 | 575 |
2018-01-12 | 3,250 | 3,390 | 3,250 | 3,390 | 3,500 | 565 |
2018-01-11 | 3,270 | 3,270 | 3,245 | 3,245 | 400 | 540.83 |
2018-01-10 | 3,275 | 3,275 | 3,240 | 3,270 | 500 | 545 |
2018-01-09 | 3,245 | 3,285 | 3,240 | 3,275 | 1,200 | 545.83 |
2018-01-05 | 3,265 | 3,275 | 3,245 | 3,245 | 700 | 540.83 |
2018-01-04 | 3,210 | 3,275 | 3,200 | 3,275 | 1,200 | 545.83 |
分割・併合履歴 : [2021-04-28]1株→3株 [2018-10-29]1株→2株 [2013-04-25]1株→100株 [2004-04-26]1株→2株