2354 (株)YE DIGITAL の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 624 | 627 | 614 | 619 | 120,700 | 619 |
| 2025-02-04 | 628 | 633 | 625 | 627 | 34,000 | 627 |
| 2025-02-03 | 635 | 635 | 625 | 625 | 63,800 | 625 |
| 2025-01-31 | 630 | 637 | 626 | 637 | 30,000 | 637 |
| 2025-01-30 | 631 | 632 | 625 | 632 | 40,000 | 632 |
| 2025-01-29 | 631 | 634 | 626 | 630 | 26,300 | 630 |
| 2025-01-28 | 627 | 634 | 625 | 630 | 74,500 | 630 |
| 2025-01-27 | 634 | 636 | 626 | 626 | 104,000 | 626 |
| 2025-01-24 | 615 | 632 | 615 | 631 | 127,500 | 631 |
| 2025-01-23 | 616 | 619 | 610 | 619 | 72,200 | 619 |
| 2025-01-22 | 620 | 620 | 610 | 614 | 92,400 | 614 |
| 2025-01-21 | 629 | 629 | 615 | 616 | 51,000 | 616 |
| 2025-01-20 | 618 | 631 | 612 | 625 | 93,800 | 625 |
| 2025-01-17 | 609 | 612 | 602 | 612 | 65,100 | 612 |
| 2025-01-16 | 614 | 616 | 606 | 609 | 65,200 | 609 |
| 2025-01-15 | 618 | 620 | 606 | 606 | 89,600 | 606 |
| 2025-01-14 | 626 | 626 | 611 | 616 | 83,600 | 616 |
| 2025-01-10 | 621 | 635 | 621 | 629 | 72,000 | 629 |
| 2025-01-09 | 634 | 635 | 622 | 623 | 84,500 | 623 |
| 2025-01-08 | 631 | 638 | 629 | 632 | 82,700 | 632 |
| 2025-01-07 | 632 | 641 | 630 | 631 | 87,100 | 631 |
| 2025-01-06 | 632 | 640 | 622 | 624 | 136,300 | 624 |
分割・併合履歴 ： [2005-03-15]1株→2株