2351 (株)ASJ の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 60,400 | 63,000 | 59,800 | 62,800 | 259 | 628 |
| 2004-12-29 | 54,900 | 58,400 | 54,000 | 58,400 | 99 | 584 |
| 2004-12-28 | 51,800 | 53,400 | 51,400 | 53,400 | 120 | 534 |
| 2004-12-27 | 50,300 | 52,000 | 50,300 | 50,800 | 113 | 508 |
| 2004-12-24 | 53,900 | 53,900 | 50,300 | 50,300 | 250 | 503 |
| 2004-12-22 | 53,900 | 54,000 | 52,900 | 52,900 | 226 | 529 |
| 2004-12-21 | 51,100 | 52,500 | 51,000 | 51,900 | 192 | 519 |
| 2004-12-20 | 51,000 | 52,000 | 50,500 | 50,900 | 93 | 509 |
| 2004-12-17 | 51,200 | 51,200 | 49,900 | 50,000 | 144 | 500 |
| 2004-12-16 | 49,800 | 50,600 | 47,600 | 50,500 | 170 | 505 |
| 2004-12-15 | 52,100 | 52,300 | 49,500 | 50,800 | 140 | 508 |
| 2004-12-14 | 55,400 | 55,400 | 53,000 | 53,100 | 133 | 531 |
| 2004-12-13 | 56,500 | 56,900 | 55,300 | 55,500 | 92 | 555 |
| 2004-12-10 | 56,000 | 56,900 | 55,200 | 56,900 | 97 | 569 |
| 2004-12-09 | 56,300 | 57,100 | 55,100 | 56,700 | 127 | 567 |
| 2004-12-08 | 55,900 | 56,500 | 55,100 | 56,100 | 133 | 561 |
| 2004-12-07 | 57,000 | 57,000 | 56,000 | 56,000 | 125 | 560 |
| 2004-12-06 | 59,000 | 59,100 | 58,000 | 58,000 | 130 | 580 |
| 2004-12-03 | 60,600 | 60,600 | 59,200 | 59,200 | 95 | 592 |
| 2004-12-02 | 60,000 | 60,600 | 60,000 | 60,600 | 45 | 606 |
| 2004-12-01 | 61,000 | 61,000 | 59,300 | 59,300 | 72 | 593 |
| 2004-11-30 | 61,000 | 61,500 | 60,200 | 60,200 | 58 | 602 |
| 2004-11-29 | 61,000 | 62,500 | 60,300 | 61,100 | 120 | 611 |
| 2004-11-26 | 63,000 | 63,000 | 62,000 | 62,000 | 109 | 620 |
| 2004-11-25 | 65,000 | 65,000 | 62,400 | 62,500 | 84 | 625 |
| 2004-11-24 | 65,800 | 65,800 | 64,500 | 64,500 | 24 | 645 |
| 2004-11-22 | 65,000 | 65,800 | 64,500 | 65,800 | 33 | 658 |
| 2004-11-19 | 66,500 | 66,500 | 66,000 | 66,000 | 29 | 660 |
| 2004-11-18 | 69,000 | 69,900 | 66,500 | 66,500 | 28 | 665 |
| 2004-11-17 | 67,000 | 69,600 | 67,000 | 69,000 | 48 | 690 |
| 2004-11-16 | 69,900 | 70,000 | 67,000 | 67,000 | 76 | 670 |
| 2004-11-15 | 67,100 | 69,600 | 67,100 | 69,000 | 89 | 690 |
| 2004-11-12 | 66,000 | 67,000 | 65,500 | 66,700 | 38 | 667 |
| 2004-11-11 | 67,000 | 67,200 | 66,000 | 66,100 | 23 | 661 |
| 2004-11-10 | 66,200 | 67,400 | 65,000 | 65,000 | 60 | 650 |
| 2004-11-09 | 68,500 | 68,500 | 66,100 | 66,100 | 31 | 661 |
| 2004-11-08 | 66,500 | 69,000 | 66,500 | 68,500 | 37 | 685 |
| 2004-11-05 | 67,100 | 67,100 | 64,000 | 66,000 | 46 | 660 |
| 2004-11-04 | 66,900 | 67,000 | 66,500 | 66,700 | 36 | 667 |
| 2004-11-02 | 60,500 | 64,000 | 60,500 | 64,000 | 30 | 640 |
| 2004-11-01 | 60,100 | 60,900 | 59,800 | 60,000 | 45 | 600 |
| 2004-10-29 | 64,000 | 64,000 | 61,100 | 61,200 | 19 | 612 |
| 2004-10-28 | 65,000 | 65,000 | 62,000 | 64,000 | 35 | 640 |
| 2004-10-27 | 65,000 | 65,500 | 64,000 | 64,000 | 13 | 640 |
| 2004-10-26 | 64,500 | 65,500 | 64,500 | 65,000 | 33 | 650 |
| 2004-10-25 | 65,400 | 65,400 | 63,000 | 63,000 | 62 | 630 |
| 2004-10-22 | 66,000 | 67,000 | 65,000 | 65,500 | 30 | 655 |
| 2004-10-21 | 65,000 | 66,000 | 65,000 | 65,800 | 56 | 658 |
| 2004-10-20 | 66,200 | 66,200 | 65,300 | 65,400 | 22 | 654 |
| 2004-10-19 | 67,500 | 67,500 | 67,000 | 67,500 | 13 | 675 |
| 2004-10-18 | 68,500 | 68,600 | 67,500 | 67,500 | 11 | 675 |
| 2004-10-15 | 72,500 | 72,500 | 68,500 | 68,500 | 57 | 685 |
| 2004-10-14 | 70,100 | 71,000 | 69,000 | 69,500 | 42 | 695 |
| 2004-10-13 | 71,000 | 73,500 | 70,500 | 70,500 | 18 | 705 |
| 2004-10-12 | 73,500 | 73,600 | 72,000 | 72,000 | 43 | 720 |
| 2004-10-08 | 72,000 | 73,900 | 72,000 | 73,500 | 60 | 735 |
| 2004-10-07 | 71,200 | 74,000 | 71,200 | 72,100 | 54 | 721 |
| 2004-10-06 | 72,400 | 72,400 | 70,700 | 70,800 | 21 | 708 |
| 2004-10-05 | 71,600 | 72,600 | 70,100 | 70,500 | 32 | 705 |
| 2004-10-04 | 75,000 | 75,000 | 73,000 | 73,100 | 35 | 731 |
| 2004-10-01 | 71,300 | 76,000 | 71,000 | 72,000 | 108 | 720 |
| 2004-09-30 | 67,100 | 72,500 | 65,300 | 70,500 | 94 | 705 |
| 2004-09-29 | 70,100 | 74,000 | 68,600 | 68,600 | 22 | 686 |
| 2004-09-28 | 76,000 | 76,000 | 70,000 | 70,000 | 48 | 700 |
| 2004-09-27 | 79,500 | 81,400 | 74,500 | 75,000 | 83 | 750 |
| 2004-09-24 | 159,000 | 159,000 | 149,000 | 153,000 | 235 | 765 |
| 2004-09-22 | 166,000 | 167,000 | 158,000 | 160,000 | 184 | 800 |
| 2004-09-21 | 167,000 | 174,000 | 166,000 | 166,000 | 170 | 830 |
| 2004-09-17 | 160,000 | 175,000 | 158,000 | 167,000 | 366 | 835 |
| 2004-09-16 | 162,000 | 164,000 | 155,000 | 157,000 | 97 | 785 |
| 2004-09-15 | 167,000 | 168,000 | 162,000 | 165,000 | 129 | 825 |
| 2004-09-14 | 170,000 | 170,000 | 162,000 | 165,000 | 273 | 825 |
| 2004-09-13 | 180,000 | 180,000 | 161,000 | 174,000 | 668 | 870 |
| 2004-09-10 | 187,000 | 187,000 | 176,000 | 181,000 | 992 | 905 |
| 2004-09-09 | 190,000 | 190,000 | 190,000 | 190,000 | 1,017 | 950 |
| 2004-09-07 | 141,000 | 144,000 | 140,000 | 140,000 | 77 | 700 |
| 2004-09-06 | 150,000 | 150,000 | 142,000 | 145,000 | 95 | 725 |
| 2004-09-03 | 160,000 | 160,000 | 146,000 | 150,000 | 281 | 750 |
| 2004-09-02 | 167,000 | 174,000 | 158,000 | 158,000 | 766 | 790 |
| 2004-09-01 | 147,000 | 155,000 | 140,000 | 155,000 | 402 | 775 |
| 2004-08-31 | 135,000 | 136,000 | 130,000 | 135,000 | 49 | 675 |
| 2004-08-30 | 136,000 | 136,000 | 131,000 | 131,000 | 59 | 655 |
| 2004-08-27 | 132,000 | 133,000 | 128,000 | 132,000 | 38 | 660 |
| 2004-08-26 | 136,000 | 136,000 | 131,000 | 133,000 | 35 | 665 |
| 2004-08-25 | 133,000 | 133,000 | 127,000 | 133,000 | 65 | 665 |
| 2004-08-24 | 136,000 | 136,000 | 129,000 | 131,000 | 71 | 655 |
| 2004-08-23 | 132,000 | 133,000 | 130,000 | 132,000 | 40 | 660 |
| 2004-08-20 | 133,000 | 133,000 | 132,000 | 133,000 | 8 | 665 |
| 2004-08-19 | 132,000 | 136,000 | 131,000 | 133,000 | 31 | 665 |
| 2004-08-18 | 131,000 | 138,000 | 130,000 | 130,000 | 32 | 650 |
| 2004-08-17 | 136,000 | 136,000 | 130,000 | 131,000 | 34 | 655 |
| 2004-08-16 | 141,000 | 141,000 | 128,000 | 132,000 | 52 | 660 |
| 2004-08-13 | 138,000 | 139,000 | 134,000 | 139,000 | 38 | 695 |
| 2004-08-12 | 144,000 | 144,000 | 138,000 | 138,000 | 67 | 690 |
| 2004-08-11 | 146,000 | 151,000 | 142,000 | 142,000 | 99 | 710 |
| 2004-08-10 | 133,000 | 143,000 | 133,000 | 140,000 | 84 | 700 |
| 2004-08-09 | 123,000 | 129,000 | 121,000 | 129,000 | 41 | 645 |
| 2004-08-06 | 119,000 | 123,000 | 119,000 | 123,000 | 81 | 615 |
| 2004-08-05 | 125,000 | 130,000 | 120,000 | 127,000 | 101 | 635 |
| 2004-08-04 | 114,000 | 125,000 | 110,000 | 121,000 | 156 | 605 |
| 2004-08-03 | 135,000 | 139,000 | 125,000 | 126,000 | 105 | 630 |
| 2004-08-02 | 147,000 | 148,000 | 139,000 | 139,000 | 69 | 695 |
| 2004-07-30 | 140,000 | 143,000 | 139,000 | 143,000 | 44 | 715 |
| 2004-07-29 | 147,000 | 147,000 | 140,000 | 140,000 | 59 | 700 |
| 2004-07-28 | 149,000 | 150,000 | 142,000 | 146,000 | 107 | 730 |
| 2004-07-27 | 149,000 | 150,000 | 140,000 | 143,000 | 120 | 715 |
| 2004-07-26 | 156,000 | 160,000 | 150,000 | 152,000 | 181 | 760 |
| 2004-07-23 | 163,000 | 164,000 | 157,000 | 162,000 | 117 | 810 |
| 2004-07-22 | 160,000 | 164,000 | 159,000 | 161,000 | 69 | 805 |
| 2004-07-21 | 170,000 | 170,000 | 163,000 | 164,000 | 59 | 820 |
| 2004-07-20 | 166,000 | 166,000 | 160,000 | 165,000 | 79 | 825 |
| 2004-07-16 | 168,000 | 173,000 | 156,000 | 169,000 | 171 | 845 |
| 2004-07-15 | 176,000 | 179,000 | 163,000 | 166,000 | 199 | 830 |
| 2004-07-14 | 185,000 | 185,000 | 171,000 | 173,000 | 262 | 865 |
| 2004-07-13 | 177,000 | 196,000 | 171,000 | 187,000 | 948 | 935 |
| 2004-07-12 | 165,000 | 174,000 | 165,000 | 172,000 | 101 | 860 |
| 2004-07-09 | 161,000 | 167,000 | 161,000 | 163,000 | 72 | 815 |
| 2004-07-08 | 169,000 | 169,000 | 162,000 | 163,000 | 121 | 815 |
| 2004-07-07 | 160,000 | 170,000 | 160,000 | 170,000 | 173 | 850 |
| 2004-07-06 | 180,000 | 181,000 | 168,000 | 169,000 | 260 | 845 |
| 2004-07-05 | 186,000 | 187,000 | 180,000 | 181,000 | 129 | 905 |
| 2004-07-02 | 181,000 | 190,000 | 180,000 | 184,000 | 305 | 920 |
| 2004-07-01 | 182,000 | 190,000 | 179,000 | 190,000 | 323 | 950 |
| 2004-06-30 | 183,000 | 183,000 | 178,000 | 178,000 | 258 | 890 |
| 2004-06-29 | 184,000 | 188,000 | 182,000 | 183,000 | 109 | 915 |
| 2004-06-28 | 180,000 | 194,000 | 176,000 | 184,000 | 305 | 920 |
| 2004-06-25 | 179,000 | 180,000 | 174,000 | 179,000 | 102 | 895 |
| 2004-06-24 | 174,000 | 179,000 | 172,000 | 179,000 | 143 | 895 |
| 2004-06-23 | 180,000 | 181,000 | 171,000 | 175,000 | 137 | 875 |
| 2004-06-22 | 186,000 | 187,000 | 183,000 | 183,000 | 237 | 915 |
| 2004-06-21 | 190,000 | 190,000 | 183,000 | 187,000 | 242 | 935 |
| 2004-06-18 | 195,000 | 197,000 | 188,000 | 191,000 | 269 | 955 |
| 2004-06-17 | 185,000 | 199,000 | 185,000 | 197,000 | 637 | 985 |
| 2004-06-16 | 206,000 | 209,000 | 181,000 | 183,000 | 1,685 | 915 |
| 2004-06-15 | 166,000 | 193,000 | 165,000 | 193,000 | 1,949 | 965 |
| 2004-06-14 | 165,000 | 168,000 | 163,000 | 163,000 | 265 | 815 |
| 2004-06-11 | 166,000 | 168,000 | 162,000 | 162,000 | 125 | 810 |
| 2004-06-10 | 162,000 | 171,000 | 159,000 | 166,000 | 317 | 830 |
| 2004-06-09 | 166,000 | 166,000 | 161,000 | 165,000 | 125 | 825 |
| 2004-06-08 | 172,000 | 172,000 | 162,000 | 166,000 | 141 | 830 |
| 2004-06-07 | 173,000 | 173,000 | 166,000 | 171,000 | 270 | 855 |
| 2004-06-04 | 169,000 | 170,000 | 160,000 | 162,000 | 207 | 810 |
| 2004-06-03 | 176,000 | 176,000 | 168,000 | 172,000 | 327 | 860 |
| 2004-06-02 | 176,000 | 184,000 | 169,000 | 172,000 | 981 | 860 |
| 2004-06-01 | 153,000 | 167,000 | 152,000 | 167,000 | 877 | 835 |
| 2004-05-31 | 146,000 | 150,000 | 141,000 | 147,000 | 210 | 735 |
| 2004-05-28 | 151,000 | 152,000 | 140,000 | 148,000 | 242 | 740 |
| 2004-05-27 | 160,000 | 160,000 | 151,000 | 151,000 | 372 | 755 |
| 2004-05-26 | 171,000 | 171,000 | 161,000 | 163,000 | 171 | 815 |
| 2004-05-25 | 172,000 | 174,000 | 166,000 | 167,000 | 291 | 835 |
| 2004-05-24 | 171,000 | 176,000 | 164,000 | 166,000 | 422 | 830 |
| 2004-05-21 | 165,000 | 180,000 | 159,000 | 180,000 | 223 | 900 |
| 2004-05-20 | 162,000 | 176,000 | 160,000 | 162,000 | 197 | 810 |
| 2004-05-19 | 167,000 | 170,000 | 160,000 | 168,000 | 148 | 840 |
| 2004-05-18 | 160,000 | 171,000 | 160,000 | 170,000 | 60 | 850 |
| 2004-05-17 | 185,000 | 185,000 | 162,000 | 162,000 | 55 | 810 |
| 2004-05-14 | 205,000 | 206,000 | 191,000 | 192,000 | 85 | 960 |
| 2004-05-13 | 222,000 | 223,000 | 217,000 | 221,000 | 41 | 1,105 |
| 2004-05-12 | 199,000 | 215,000 | 199,000 | 210,000 | 41 | 1,050 |
| 2004-05-11 | 201,000 | 207,000 | 195,000 | 203,000 | 77 | 1,015 |
| 2004-05-10 | 234,000 | 234,000 | 198,000 | 201,000 | 85 | 1,005 |
| 2004-05-07 | 235,000 | 236,000 | 230,000 | 236,000 | 38 | 1,180 |
| 2004-05-06 | 240,000 | 242,000 | 237,000 | 238,000 | 49 | 1,190 |
| 2004-04-30 | 240,000 | 240,000 | 235,000 | 240,000 | 61 | 1,200 |
| 2004-04-28 | 238,000 | 247,000 | 235,000 | 245,000 | 40 | 1,225 |
| 2004-04-27 | 235,000 | 239,000 | 231,000 | 238,000 | 45 | 1,190 |
| 2004-04-26 | 258,000 | 258,000 | 241,000 | 241,000 | 60 | 1,205 |
| 2004-04-23 | 257,000 | 260,000 | 250,000 | 252,000 | 138 | 1,260 |
| 2004-04-22 | 234,000 | 251,000 | 234,000 | 250,000 | 98 | 1,250 |
| 2004-04-21 | 232,000 | 233,000 | 227,000 | 233,000 | 40 | 1,165 |
| 2004-04-20 | 235,000 | 236,000 | 227,000 | 233,000 | 56 | 1,165 |
| 2004-04-19 | 250,000 | 250,000 | 235,000 | 235,000 | 44 | 1,175 |
| 2004-04-16 | 255,000 | 255,000 | 240,000 | 248,000 | 56 | 1,240 |
| 2004-04-15 | 261,000 | 261,000 | 246,000 | 246,000 | 87 | 1,230 |
| 2004-04-14 | 256,000 | 269,000 | 244,000 | 259,000 | 179 | 1,295 |
| 2004-04-13 | 267,000 | 275,000 | 259,000 | 260,000 | 125 | 1,300 |
| 2004-04-12 | 258,000 | 267,000 | 255,000 | 265,000 | 105 | 1,325 |
| 2004-04-09 | 258,000 | 262,000 | 251,000 | 251,000 | 115 | 1,255 |
| 2004-04-08 | 268,000 | 270,000 | 251,000 | 270,000 | 225 | 1,350 |
| 2004-04-07 | 284,000 | 284,000 | 263,000 | 270,000 | 193 | 1,350 |
| 2004-04-06 | 318,000 | 318,000 | 280,000 | 285,000 | 531 | 1,425 |
| 2004-04-05 | 254,000 | 278,000 | 254,000 | 278,000 | 469 | 1,390 |
| 2004-04-02 | 229,000 | 243,000 | 228,000 | 238,000 | 327 | 1,190 |
| 2004-04-01 | 231,000 | 232,000 | 214,000 | 223,000 | 395 | 1,115 |
| 2004-03-31 | 258,000 | 259,000 | 232,000 | 239,000 | 390 | 1,195 |
| 2004-03-30 | 245,000 | 252,000 | 240,000 | 246,000 | 695 | 1,230 |
| 2004-03-29 | 205,000 | 213,000 | 192,000 | 213,000 | 611 | 1,065 |
| 2004-03-26 | 183,000 | 183,000 | 183,000 | 183,000 | 81 | 915 |
| 2004-03-25 | 496,002 | 499,998 | 457,998 | 463,002 | 349 | 771.67 |
| 2004-03-24 | 541,998 | 541,998 | 510,000 | 516,000 | 230 | 860 |
| 2004-03-23 | 538,998 | 544,002 | 523,998 | 532,002 | 150 | 886.67 |
| 2004-03-22 | 549,000 | 549,000 | 522,000 | 538,998 | 99 | 898.33 |
| 2004-03-19 | 526,002 | 549,000 | 510,000 | 537,000 | 100 | 895 |
| 2004-03-18 | 558,000 | 558,000 | 520,998 | 535,998 | 185 | 893.33 |
| 2004-03-17 | 589,998 | 595,002 | 558,000 | 559,998 | 97 | 933.33 |
| 2004-03-16 | 594,000 | 594,000 | 574,998 | 585,000 | 110 | 975 |
| 2004-03-15 | 570,000 | 610,002 | 568,002 | 595,002 | 195 | 991.67 |
| 2004-03-12 | 562,002 | 579,000 | 550,002 | 567,000 | 150 | 945 |
| 2004-03-11 | 546,000 | 586,002 | 535,002 | 568,002 | 419 | 946.67 |
| 2004-03-10 | 483,000 | 532,002 | 481,998 | 532,002 | 372 | 886.67 |
| 2004-03-09 | 469,002 | 483,000 | 445,002 | 481,998 | 152 | 803.33 |
| 2004-03-08 | 480,000 | 489,000 | 465,000 | 465,000 | 97 | 775 |
| 2004-03-05 | 484,998 | 510,000 | 448,998 | 469,998 | 351 | 783.33 |
| 2004-03-04 | 441,000 | 487,002 | 439,998 | 480,000 | 350 | 800 |
| 2004-03-03 | 430,002 | 450,000 | 424,002 | 439,002 | 326 | 731.67 |
| 2004-03-02 | 385,002 | 423,000 | 385,002 | 420,000 | 206 | 700 |
| 2004-03-01 | 397,998 | 399,000 | 379,998 | 385,002 | 84 | 641.67 |
| 2004-02-27 | 385,998 | 393,000 | 366,000 | 388,002 | 268 | 646.67 |
| 2004-02-26 | 370,998 | 411,000 | 370,002 | 385,998 | 1,009 | 643.33 |
| 2004-02-25 | 319,002 | 361,002 | 316,998 | 361,002 | 365 | 601.67 |
| 2004-02-24 | 315,000 | 325,002 | 310,002 | 310,002 | 74 | 516.67 |
| 2004-02-23 | 307,998 | 316,002 | 306,000 | 310,998 | 58 | 518.33 |
| 2004-02-20 | 309,000 | 315,000 | 304,998 | 304,998 | 74 | 508.33 |
| 2004-02-19 | 300,000 | 310,002 | 300,000 | 310,002 | 93 | 516.67 |
| 2004-02-18 | 301,998 | 301,998 | 297,000 | 300,000 | 77 | 500 |
| 2004-02-17 | 309,000 | 309,000 | 292,002 | 300,000 | 267 | 500 |
| 2004-02-16 | 337,002 | 337,002 | 304,002 | 313,998 | 598 | 523.33 |
| 2004-02-13 | 337,998 | 337,998 | 337,998 | 337,998 | 687 | 563.33 |
| 2004-02-10 | 258,000 | 258,000 | 258,000 | 258,000 | 133 | 430 |
| 2004-02-09 | 232,002 | 235,002 | 207,000 | 217,998 | 258 | 363.33 |
| 2004-02-06 | 192,000 | 214,998 | 190,998 | 211,998 | 325 | 353.33 |
| 2004-02-05 | 195,000 | 195,000 | 189,000 | 190,002 | 26 | 316.67 |
| 2004-02-04 | 190,002 | 201,000 | 186,000 | 199,998 | 32 | 333.33 |
| 2004-02-03 | 195,000 | 195,000 | 189,000 | 189,000 | 11 | 315 |
| 2004-02-02 | 192,000 | 196,002 | 190,002 | 190,998 | 23 | 318.33 |
| 2004-01-30 | 186,000 | 190,998 | 186,000 | 187,002 | 29 | 311.67 |
| 2004-01-29 | 184,998 | 184,998 | 184,002 | 184,998 | 14 | 308.33 |
| 2004-01-28 | 189,000 | 189,000 | 184,998 | 184,998 | 21 | 308.33 |
| 2004-01-27 | 190,002 | 193,998 | 189,000 | 189,000 | 17 | 315 |
| 2004-01-26 | 193,002 | 193,002 | 190,002 | 190,998 | 16 | 318.33 |
| 2004-01-23 | 187,998 | 190,002 | 187,998 | 187,998 | 13 | 313.33 |
| 2004-01-22 | 190,998 | 192,000 | 189,000 | 189,000 | 22 | 315 |
| 2004-01-21 | 193,002 | 193,002 | 190,998 | 190,998 | 19 | 318.33 |
| 2004-01-20 | 193,002 | 193,998 | 190,002 | 190,002 | 17 | 316.67 |
| 2004-01-19 | 190,002 | 190,002 | 187,998 | 190,002 | 29 | 316.67 |
| 2004-01-16 | 189,000 | 189,000 | 186,000 | 187,998 | 17 | 313.33 |
| 2004-01-15 | 189,000 | 189,000 | 187,002 | 187,998 | 9 | 313.33 |
| 2004-01-14 | 189,000 | 189,000 | 184,002 | 184,002 | 2 | 306.67 |
| 2004-01-13 | 187,998 | 187,998 | 184,002 | 187,998 | 14 | 313.33 |
| 2004-01-09 | 190,002 | 190,002 | 186,000 | 187,998 | 12 | 313.33 |
| 2004-01-08 | 189,000 | 190,002 | 189,000 | 189,000 | 16 | 315 |
| 2004-01-07 | 186,000 | 189,000 | 184,002 | 189,000 | 21 | 315 |
| 2004-01-06 | 195,000 | 195,000 | 186,000 | 186,000 | 17 | 310 |
| 2004-01-05 | 195,000 | 195,000 | 190,002 | 190,002 | 9 | 316.67 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2004-03-26]1株→3株
