2345 (株)クシム の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 136,000 | 142,000 | 135,000 | 140,000 | 19 | 1,400 |
| 2002-12-27 | 145,000 | 151,000 | 136,000 | 151,000 | 13 | 1,510 |
| 2002-12-26 | 138,000 | 148,000 | 132,000 | 148,000 | 34 | 1,480 |
| 2002-12-25 | 135,000 | 140,000 | 133,000 | 140,000 | 10 | 1,400 |
| 2002-12-24 | 165,000 | 165,000 | 137,000 | 137,000 | 19 | 1,370 |
| 2002-12-20 | 144,000 | 162,000 | 130,000 | 162,000 | 56 | 1,620 |
| 2002-12-19 | 143,000 | 143,000 | 137,000 | 142,000 | 50 | 1,420 |
| 2002-12-18 | 135,000 | 149,000 | 134,000 | 141,000 | 44 | 1,410 |
| 2002-12-17 | 144,000 | 145,000 | 132,000 | 132,000 | 54 | 1,320 |
| 2002-12-16 | 152,000 | 152,000 | 139,000 | 142,000 | 134 | 1,420 |
| 2002-12-13 | 185,000 | 192,000 | 155,000 | 158,000 | 864 | 1,580 |
分割・併合履歴 ： [2021-01-20]1株→0.979株 [2020-10-29]1株→1.312株 [2018-09-26]1株→2株 [2012-09-26]1株→100株