2342 (株)トランスジェニック の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 176,000 | 178,000 | 171,000 | 174,000 | 119 | 1,740,000 |
| 2002-12-27 | 173,000 | 178,000 | 170,000 | 175,000 | 309 | 1,750,000 |
| 2002-12-26 | 171,000 | 178,000 | 163,000 | 178,000 | 557 | 1,780,000 |
| 2002-12-25 | 154,000 | 173,000 | 148,000 | 169,000 | 1,063 | 1,690,000 |
| 2002-12-24 | 159,000 | 160,000 | 149,000 | 156,000 | 474 | 1,560,000 |
| 2002-12-20 | 165,000 | 166,000 | 156,000 | 163,000 | 514 | 1,630,000 |
| 2002-12-19 | 158,000 | 172,000 | 156,000 | 167,000 | 516 | 1,670,000 |
| 2002-12-18 | 170,000 | 172,000 | 159,000 | 160,000 | 977 | 1,600,000 |
| 2002-12-17 | 196,000 | 196,000 | 180,000 | 180,000 | 847 | 1,800,000 |
| 2002-12-16 | 191,000 | 197,000 | 185,000 | 191,000 | 1,292 | 1,910,000 |
| 2002-12-13 | 221,000 | 224,000 | 202,000 | 203,000 | 2,613 | 2,030,000 |
| 2002-12-12 | 194,000 | 219,000 | 185,000 | 218,000 | 5,568 | 2,180,000 |
| 2002-12-11 | 221,000 | 228,000 | 191,000 | 192,000 | 6,579 | 1,920,000 |
| 2002-12-10 | 235,000 | 245,000 | 215,000 | 216,000 | 19,766 | 2,160,000 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2006-10-02]1株→0.001株
