2341 (株)アルバイトタイムス の時系列データ [2002年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2002-12-30 | 800 | 827 | 800 | 820 | 85,700 | 136.67 |
2002-12-27 | 810 | 819 | 810 | 815 | 37,800 | 135.83 |
2002-12-26 | 815 | 820 | 805 | 805 | 81,500 | 134.17 |
2002-12-25 | 820 | 820 | 805 | 811 | 66,400 | 135.17 |
2002-12-24 | 796 | 822 | 790 | 822 | 127,100 | 137 |
2002-12-20 | 770 | 814 | 760 | 805 | 245,600 | 134.17 |
2002-12-19 | 760 | 760 | 745 | 760 | 17,700 | 126.67 |
2002-12-18 | 795 | 795 | 770 | 770 | 23,500 | 128.33 |
2002-12-17 | 792 | 799 | 790 | 795 | 25,900 | 132.50 |
2002-12-16 | 800 | 800 | 792 | 795 | 26,800 | 132.50 |
2002-12-13 | 800 | 805 | 795 | 799 | 49,300 | 133.17 |
2002-12-12 | 800 | 800 | 790 | 799 | 38,500 | 133.17 |
2002-12-11 | 800 | 800 | 795 | 795 | 15,600 | 132.50 |
2002-12-10 | 800 | 815 | 795 | 795 | 109,900 | 132.50 |
2002-12-09 | 780 | 805 | 780 | 800 | 34,900 | 133.33 |
2002-12-06 | 760 | 785 | 760 | 785 | 53,600 | 130.83 |
2002-12-05 | 790 | 791 | 760 | 770 | 157,100 | 128.33 |
2002-12-04 | 810 | 830 | 790 | 796 | 705,101 | 132.67 |
分割・併合履歴 : [2005-02-23]1株→3株 [2004-02-24]1株→2株