2340 (株)極楽湯ホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,700 | 1,700 | 1,630 | 1,690 | 500 | 338 |
| 2002-12-27 | 1,640 | 1,700 | 1,630 | 1,680 | 4,700 | 336 |
| 2002-12-26 | 1,600 | 1,660 | 1,600 | 1,630 | 5,800 | 326 |
| 2002-12-25 | 1,570 | 1,700 | 1,570 | 1,630 | 5,600 | 326 |
| 2002-12-24 | 1,680 | 1,680 | 1,580 | 1,600 | 4,400 | 320 |
| 2002-12-20 | 1,610 | 1,650 | 1,600 | 1,650 | 7,600 | 330 |
| 2002-12-19 | 1,590 | 1,610 | 1,580 | 1,610 | 5,600 | 322 |
| 2002-12-18 | 1,650 | 1,650 | 1,580 | 1,620 | 6,300 | 324 |
| 2002-12-17 | 1,590 | 1,650 | 1,580 | 1,640 | 4,900 | 328 |
| 2002-12-16 | 1,670 | 1,670 | 1,600 | 1,610 | 2,000 | 322 |
| 2002-12-13 | 1,750 | 1,750 | 1,680 | 1,700 | 5,900 | 340 |
| 2002-12-12 | 1,680 | 1,740 | 1,670 | 1,740 | 5,000 | 348 |
| 2002-12-11 | 1,700 | 1,730 | 1,640 | 1,640 | 8,000 | 328 |
| 2002-12-10 | 1,600 | 1,650 | 1,600 | 1,640 | 8,500 | 328 |
| 2002-12-09 | 1,700 | 1,700 | 1,580 | 1,610 | 17,900 | 322 |
| 2002-12-06 | 1,810 | 1,810 | 1,700 | 1,760 | 9,600 | 352 |
| 2002-12-05 | 1,870 | 1,890 | 1,790 | 1,810 | 13,700 | 362 |
| 2002-12-04 | 1,950 | 1,950 | 1,890 | 1,890 | 7,500 | 378 |
| 2002-12-03 | 1,820 | 1,920 | 1,820 | 1,920 | 19,200 | 384 |
| 2002-12-02 | 1,970 | 1,970 | 1,820 | 1,820 | 28,000 | 364 |
| 2002-11-29 | 2,000 | 2,060 | 1,960 | 1,980 | 23,200 | 396 |
| 2002-11-28 | 2,200 | 2,200 | 1,900 | 2,040 | 173,000 | 408 |
| 2002-11-27 | 2,200 | 2,200 | 2,200 | 2,200 | 133,600 | 440 |
分割・併合履歴 ： [2006-12-26]1株→5株