2303 (株)ドーン の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 295,000 | 295,000 | 277,000 | 280,000 | 33 | 700 |
| 2003-12-29 | 241,000 | 255,000 | 241,000 | 255,000 | 28 | 637.50 |
| 2003-12-26 | 220,000 | 238,000 | 220,000 | 234,000 | 29 | 585 |
| 2003-12-25 | 223,000 | 223,000 | 203,000 | 217,000 | 26 | 542.50 |
| 2003-12-24 | 209,000 | 209,000 | 200,000 | 203,000 | 43 | 507.50 |
| 2003-12-22 | 214,000 | 220,000 | 210,000 | 213,000 | 20 | 532.50 |
| 2003-12-19 | 221,000 | 223,000 | 210,000 | 210,000 | 38 | 525 |
| 2003-12-18 | 229,000 | 229,000 | 220,000 | 220,000 | 35 | 550 |
| 2003-12-17 | 233,000 | 233,000 | 228,000 | 230,000 | 19 | 575 |
| 2003-12-16 | 236,000 | 238,000 | 230,000 | 236,000 | 15 | 590 |
| 2003-12-15 | 233,000 | 239,000 | 230,000 | 239,000 | 30 | 597.50 |
| 2003-12-12 | 245,000 | 245,000 | 235,000 | 235,000 | 10 | 587.50 |
| 2003-12-11 | 240,000 | 240,000 | 235,000 | 235,000 | 9 | 587.50 |
| 2003-12-10 | 238,000 | 238,000 | 236,000 | 236,000 | 7 | 590 |
| 2003-12-09 | 255,000 | 255,000 | 239,000 | 239,000 | 13 | 597.50 |
| 2003-12-08 | 245,000 | 245,000 | 238,000 | 239,000 | 12 | 597.50 |
| 2003-12-05 | 251,000 | 251,000 | 248,000 | 248,000 | 20 | 620 |
| 2003-12-04 | 257,000 | 257,000 | 249,000 | 250,000 | 4 | 625 |
| 2003-12-03 | 270,000 | 270,000 | 255,000 | 255,000 | 5 | 637.50 |
| 2003-12-02 | 262,000 | 270,000 | 250,000 | 255,000 | 36 | 637.50 |
| 2003-12-01 | 260,000 | 265,000 | 260,000 | 261,000 | 10 | 652.50 |
| 2003-11-28 | 262,000 | 265,000 | 262,000 | 263,000 | 7 | 657.50 |
| 2003-11-27 | 269,000 | 270,000 | 260,000 | 270,000 | 23 | 675 |
| 2003-11-26 | 261,000 | 270,000 | 261,000 | 270,000 | 10 | 675 |
| 2003-11-25 | 256,000 | 260,000 | 256,000 | 258,000 | 9 | 645 |
| 2003-11-21 | 240,000 | 251,000 | 234,000 | 251,000 | 10 | 627.50 |
| 2003-11-20 | 235,000 | 247,000 | 235,000 | 247,000 | 41 | 617.50 |
| 2003-11-19 | 254,000 | 254,000 | 235,000 | 235,000 | 50 | 587.50 |
| 2003-11-18 | 253,000 | 253,000 | 236,000 | 250,000 | 50 | 625 |
| 2003-11-17 | 268,000 | 268,000 | 248,000 | 257,000 | 34 | 642.50 |
| 2003-11-14 | 279,000 | 279,000 | 278,000 | 278,000 | 4 | 695 |
| 2003-11-13 | 277,000 | 290,000 | 277,000 | 280,000 | 16 | 700 |
| 2003-11-12 | 274,000 | 285,000 | 265,000 | 278,000 | 48 | 695 |
| 2003-11-11 | 296,000 | 296,000 | 275,000 | 275,000 | 45 | 687.50 |
| 2003-11-10 | 298,000 | 298,000 | 296,000 | 296,000 | 4 | 740 |
| 2003-11-07 | 304,000 | 305,000 | 301,000 | 301,000 | 9 | 752.50 |
| 2003-11-06 | 312,000 | 312,000 | 303,000 | 304,000 | 17 | 760 |
| 2003-11-05 | 322,000 | 325,000 | 310,000 | 312,000 | 17 | 780 |
| 2003-11-04 | 333,000 | 333,000 | 320,000 | 321,000 | 36 | 802.50 |
| 2003-10-31 | 324,000 | 325,000 | 320,000 | 325,000 | 19 | 812.50 |
| 2003-10-30 | 326,000 | 333,000 | 322,000 | 322,000 | 15 | 805 |
| 2003-10-29 | 322,000 | 330,000 | 322,000 | 326,000 | 26 | 815 |
| 2003-10-28 | 344,000 | 346,000 | 316,000 | 317,000 | 44 | 792.50 |
| 2003-10-27 | 313,000 | 335,000 | 313,000 | 334,000 | 67 | 835 |
| 2003-10-24 | 290,000 | 325,000 | 290,000 | 311,000 | 63 | 777.50 |
| 2003-10-23 | 306,000 | 316,000 | 297,000 | 297,000 | 69 | 742.50 |
| 2003-10-22 | 355,000 | 355,000 | 346,000 | 347,000 | 35 | 867.50 |
| 2003-10-21 | 383,000 | 383,000 | 355,000 | 360,000 | 86 | 900 |
| 2003-10-20 | 396,000 | 400,000 | 385,000 | 385,000 | 75 | 962.50 |
| 2003-10-17 | 401,000 | 401,000 | 386,000 | 387,000 | 139 | 967.50 |
| 2003-10-16 | 413,000 | 414,000 | 391,000 | 405,000 | 137 | 1,012.50 |
| 2003-10-15 | 426,000 | 428,000 | 395,000 | 411,000 | 198 | 1,027.50 |
| 2003-10-14 | 400,000 | 420,000 | 380,000 | 420,000 | 254 | 1,050 |
| 2003-10-10 | 353,000 | 370,000 | 352,000 | 370,000 | 94 | 925 |
| 2003-10-09 | 340,000 | 362,000 | 330,000 | 350,000 | 112 | 875 |
| 2003-10-08 | 365,000 | 365,000 | 340,000 | 350,000 | 65 | 875 |
| 2003-10-07 | 386,000 | 393,000 | 366,000 | 372,000 | 75 | 930 |
| 2003-10-06 | 370,000 | 377,000 | 365,000 | 374,000 | 95 | 935 |
| 2003-10-03 | 360,000 | 360,000 | 345,000 | 360,000 | 96 | 900 |
| 2003-10-02 | 384,000 | 384,000 | 341,000 | 355,000 | 209 | 887.50 |
| 2003-10-01 | 380,000 | 419,000 | 360,000 | 388,000 | 346 | 970 |
| 2003-09-30 | 370,000 | 380,000 | 352,000 | 380,000 | 284 | 950 |
| 2003-09-29 | 300,000 | 330,000 | 300,000 | 330,000 | 183 | 825 |
| 2003-09-26 | 281,000 | 295,000 | 280,000 | 290,000 | 41 | 725 |
| 2003-09-25 | 285,000 | 285,000 | 277,000 | 280,000 | 18 | 700 |
| 2003-09-24 | 295,000 | 297,000 | 285,000 | 285,000 | 28 | 712.50 |
| 2003-09-22 | 300,000 | 300,000 | 293,000 | 295,000 | 32 | 737.50 |
| 2003-09-19 | 280,000 | 295,000 | 280,000 | 293,000 | 47 | 732.50 |
| 2003-09-18 | 280,000 | 280,000 | 275,000 | 280,000 | 35 | 700 |
| 2003-09-17 | 294,000 | 296,000 | 283,000 | 283,000 | 71 | 707.50 |
| 2003-09-16 | 285,000 | 290,000 | 281,000 | 290,000 | 22 | 725 |
| 2003-09-12 | 287,000 | 288,000 | 280,000 | 288,000 | 33 | 720 |
| 2003-09-11 | 279,000 | 288,000 | 275,000 | 286,000 | 27 | 715 |
| 2003-09-10 | 280,000 | 284,000 | 273,000 | 279,000 | 30 | 697.50 |
| 2003-09-09 | 281,000 | 281,000 | 271,000 | 276,000 | 14 | 690 |
| 2003-09-08 | 280,000 | 281,000 | 280,000 | 280,000 | 11 | 700 |
| 2003-09-05 | 270,000 | 270,000 | 262,000 | 269,000 | 11 | 672.50 |
| 2003-09-04 | 266,000 | 270,000 | 265,000 | 265,000 | 17 | 662.50 |
| 2003-09-03 | 277,000 | 277,000 | 270,000 | 270,000 | 9 | 675 |
| 2003-09-02 | 278,000 | 278,000 | 270,000 | 277,000 | 16 | 692.50 |
| 2003-09-01 | 279,000 | 280,000 | 272,000 | 277,000 | 36 | 692.50 |
| 2003-08-29 | 278,000 | 280,000 | 270,000 | 272,000 | 27 | 680 |
| 2003-08-28 | 287,000 | 287,000 | 277,000 | 280,000 | 10 | 700 |
| 2003-08-27 | 280,000 | 286,000 | 280,000 | 285,000 | 7 | 712.50 |
| 2003-08-26 | 275,000 | 285,000 | 272,000 | 285,000 | 7 | 712.50 |
| 2003-08-25 | 283,000 | 285,000 | 273,000 | 284,000 | 19 | 710 |
| 2003-08-22 | 289,000 | 290,000 | 275,000 | 283,000 | 24 | 707.50 |
| 2003-08-21 | 266,000 | 289,000 | 266,000 | 282,000 | 78 | 705 |
| 2003-08-20 | 265,000 | 265,000 | 260,000 | 265,000 | 8 | 662.50 |
| 2003-08-18 | 261,000 | 270,000 | 260,000 | 260,000 | 17 | 650 |
| 2003-08-15 | 266,000 | 267,000 | 264,000 | 267,000 | 7 | 667.50 |
| 2003-08-14 | 265,000 | 269,000 | 261,000 | 262,000 | 17 | 655 |
| 2003-08-13 | 255,000 | 259,000 | 255,000 | 259,000 | 9 | 647.50 |
| 2003-08-12 | 255,000 | 255,000 | 251,000 | 251,000 | 14 | 627.50 |
| 2003-08-11 | 258,000 | 258,000 | 254,000 | 256,000 | 15 | 640 |
| 2003-08-08 | 250,000 | 259,000 | 250,000 | 258,000 | 9 | 645 |
| 2003-08-07 | 243,000 | 244,000 | 241,000 | 244,000 | 8 | 610 |
| 2003-08-06 | 249,000 | 249,000 | 245,000 | 245,000 | 15 | 612.50 |
| 2003-08-05 | 246,000 | 249,000 | 246,000 | 249,000 | 9 | 622.50 |
| 2003-08-04 | 252,000 | 253,000 | 250,000 | 250,000 | 7 | 625 |
| 2003-08-01 | 254,000 | 254,000 | 250,000 | 252,000 | 11 | 630 |
| 2003-07-31 | 260,000 | 260,000 | 254,000 | 254,000 | 9 | 635 |
| 2003-07-30 | 250,000 | 256,000 | 250,000 | 256,000 | 4 | 640 |
| 2003-07-29 | 258,000 | 258,000 | 258,000 | 258,000 | 2 | 645 |
| 2003-07-28 | 255,000 | 260,000 | 248,000 | 260,000 | 18 | 650 |
| 2003-07-25 | 266,000 | 266,000 | 255,000 | 259,000 | 22 | 647.50 |
| 2003-07-24 | 245,000 | 269,000 | 244,000 | 269,000 | 41 | 672.50 |
| 2003-07-23 | 248,000 | 248,000 | 240,000 | 245,000 | 20 | 612.50 |
| 2003-07-22 | 255,000 | 255,000 | 249,000 | 251,000 | 26 | 627.50 |
| 2003-07-18 | 256,000 | 265,000 | 256,000 | 257,000 | 76 | 642.50 |
| 2003-07-17 | 297,000 | 300,000 | 290,000 | 296,000 | 19 | 740 |
| 2003-07-16 | 300,000 | 302,000 | 296,000 | 301,000 | 32 | 752.50 |
| 2003-07-15 | 301,000 | 302,000 | 298,000 | 302,000 | 13 | 755 |
| 2003-07-14 | 301,000 | 303,000 | 298,000 | 303,000 | 11 | 757.50 |
| 2003-07-11 | 300,000 | 303,000 | 296,000 | 303,000 | 12 | 757.50 |
| 2003-07-10 | 300,000 | 303,000 | 297,000 | 298,000 | 15 | 745 |
| 2003-07-09 | 304,000 | 304,000 | 295,000 | 296,000 | 21 | 740 |
| 2003-07-08 | 297,000 | 303,000 | 295,000 | 302,000 | 68 | 755 |
| 2003-07-07 | 299,000 | 299,000 | 295,000 | 297,000 | 13 | 742.50 |
| 2003-07-04 | 298,000 | 299,000 | 297,000 | 297,000 | 6 | 742.50 |
| 2003-07-03 | 300,000 | 300,000 | 291,000 | 299,000 | 13 | 747.50 |
| 2003-07-02 | 300,000 | 300,000 | 293,000 | 299,000 | 44 | 747.50 |
| 2003-07-01 | 305,000 | 305,000 | 296,000 | 300,000 | 17 | 750 |
| 2003-06-30 | 305,000 | 307,000 | 297,000 | 304,000 | 14 | 760 |
| 2003-06-27 | 299,000 | 302,000 | 293,000 | 301,000 | 18 | 752.50 |
| 2003-06-26 | 294,000 | 300,000 | 294,000 | 300,000 | 9 | 750 |
| 2003-06-25 | 299,000 | 299,000 | 294,000 | 294,000 | 2 | 735 |
| 2003-06-24 | 295,000 | 299,000 | 293,000 | 299,000 | 12 | 747.50 |
| 2003-06-23 | 294,000 | 297,000 | 293,000 | 296,000 | 20 | 740 |
| 2003-06-20 | 289,000 | 295,000 | 287,000 | 294,000 | 23 | 735 |
| 2003-06-19 | 290,000 | 294,000 | 286,000 | 294,000 | 21 | 735 |
| 2003-06-18 | 285,000 | 290,000 | 285,000 | 286,000 | 18 | 715 |
| 2003-06-17 | 285,000 | 288,000 | 285,000 | 288,000 | 13 | 720 |
| 2003-06-16 | 299,000 | 299,000 | 288,000 | 288,000 | 15 | 720 |
| 2003-06-13 | 299,000 | 299,000 | 290,000 | 291,000 | 23 | 727.50 |
| 2003-06-12 | 303,000 | 303,000 | 290,000 | 300,000 | 54 | 750 |
| 2003-06-11 | 310,000 | 319,000 | 298,000 | 304,000 | 64 | 760 |
| 2003-06-10 | 309,000 | 309,000 | 296,000 | 308,000 | 50 | 770 |
| 2003-06-09 | 301,000 | 311,000 | 297,000 | 309,000 | 87 | 772.50 |
| 2003-06-06 | 298,000 | 299,000 | 289,000 | 289,000 | 24 | 722.50 |
| 2003-06-05 | 280,000 | 298,000 | 280,000 | 294,000 | 51 | 735 |
| 2003-06-04 | 286,000 | 289,000 | 278,000 | 278,000 | 12 | 695 |
| 2003-06-03 | 300,000 | 300,000 | 279,000 | 290,000 | 22 | 725 |
| 2003-06-02 | 270,000 | 303,000 | 270,000 | 298,000 | 69 | 745 |
| 2003-05-30 | 267,000 | 274,000 | 264,000 | 266,000 | 8 | 665 |
| 2003-05-29 | 260,000 | 274,000 | 259,000 | 274,000 | 13 | 685 |
| 2003-05-28 | 276,000 | 282,000 | 266,000 | 266,000 | 18 | 665 |
| 2003-05-27 | 300,000 | 300,000 | 277,000 | 279,000 | 8 | 697.50 |
| 2003-05-26 | 290,000 | 299,000 | 287,000 | 296,000 | 21 | 740 |
| 2003-05-23 | 285,000 | 286,000 | 275,000 | 286,000 | 14 | 715 |
| 2003-05-22 | 275,000 | 285,000 | 275,000 | 285,000 | 7 | 712.50 |
| 2003-05-21 | 280,000 | 280,000 | 273,000 | 275,000 | 8 | 687.50 |
| 2003-05-20 | 292,000 | 292,000 | 280,000 | 280,000 | 5 | 700 |
| 2003-05-19 | 290,000 | 295,000 | 285,000 | 295,000 | 7 | 737.50 |
| 2003-05-16 | 308,000 | 309,000 | 280,000 | 290,000 | 44 | 725 |
| 2003-05-15 | 294,000 | 310,000 | 286,000 | 308,000 | 68 | 770 |
| 2003-05-14 | 265,000 | 280,000 | 265,000 | 280,000 | 9 | 700 |
| 2003-05-13 | 264,000 | 266,000 | 264,000 | 266,000 | 10 | 665 |
| 2003-05-12 | 260,000 | 265,000 | 258,000 | 260,000 | 13 | 650 |
| 2003-05-09 | 252,000 | 256,000 | 251,000 | 256,000 | 8 | 640 |
| 2003-05-08 | 255,000 | 258,000 | 255,000 | 258,000 | 3 | 645 |
| 2003-05-07 | 270,000 | 270,000 | 260,000 | 260,000 | 7 | 650 |
| 2003-05-06 | 256,000 | 270,000 | 256,000 | 270,000 | 7 | 675 |
| 2003-05-02 | 245,000 | 255,000 | 240,000 | 255,000 | 9 | 637.50 |
| 2003-05-01 | 253,000 | 253,000 | 245,000 | 245,000 | 7 | 612.50 |
| 2003-04-28 | 250,000 | 250,000 | 250,000 | 250,000 | 7 | 625 |
| 2003-04-25 | 265,000 | 265,000 | 251,000 | 260,000 | 6 | 650 |
| 2003-04-24 | 266,000 | 269,000 | 266,000 | 269,000 | 3 | 672.50 |
| 2003-04-23 | 267,000 | 267,000 | 255,000 | 257,000 | 6 | 642.50 |
| 2003-04-21 | 271,000 | 271,000 | 271,000 | 271,000 | 1 | 677.50 |
| 2003-04-18 | 267,000 | 280,000 | 260,000 | 275,000 | 8 | 687.50 |
| 2003-04-17 | 285,000 | 295,000 | 267,000 | 267,000 | 6 | 667.50 |
| 2003-04-16 | 300,000 | 305,000 | 297,000 | 297,000 | 9 | 742.50 |
| 2003-04-15 | 300,000 | 310,000 | 285,000 | 295,000 | 74 | 737.50 |
| 2003-04-14 | 260,000 | 291,000 | 260,000 | 291,000 | 35 | 727.50 |
| 2003-04-11 | 251,000 | 251,000 | 251,000 | 251,000 | 1 | 627.50 |
| 2003-04-09 | 250,000 | 250,000 | 250,000 | 250,000 | 2 | 625 |
| 2003-04-08 | 245,000 | 250,000 | 242,000 | 250,000 | 6 | 625 |
| 2003-04-07 | 245,000 | 245,000 | 245,000 | 245,000 | 3 | 612.50 |
| 2003-04-04 | 245,000 | 245,000 | 240,000 | 245,000 | 5 | 612.50 |
| 2003-04-03 | 241,000 | 250,000 | 241,000 | 250,000 | 4 | 625 |
| 2003-04-02 | 246,000 | 263,000 | 239,000 | 263,000 | 3 | 657.50 |
| 2003-03-31 | 270,000 | 271,000 | 250,000 | 262,000 | 5 | 655 |
| 2003-03-28 | 265,000 | 265,000 | 261,000 | 261,000 | 2 | 652.50 |
| 2003-03-26 | 235,000 | 263,000 | 235,000 | 263,000 | 17 | 657.50 |
| 2003-03-25 | 245,000 | 245,000 | 245,000 | 245,000 | 2 | 612.50 |
| 2003-03-24 | 250,000 | 250,000 | 250,000 | 250,000 | 2 | 625 |
| 2003-03-20 | 235,000 | 235,000 | 235,000 | 235,000 | 2 | 587.50 |
| 2003-03-19 | 248,000 | 248,000 | 239,000 | 239,000 | 3 | 597.50 |
| 2003-03-18 | 250,000 | 250,000 | 240,000 | 240,000 | 4 | 600 |
| 2003-03-17 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2003-03-14 | 253,000 | 260,000 | 253,000 | 255,000 | 9 | 637.50 |
| 2003-03-13 | 259,000 | 260,000 | 252,000 | 253,000 | 6 | 632.50 |
| 2003-03-12 | 228,000 | 260,000 | 228,000 | 250,000 | 17 | 625 |
| 2003-03-11 | 245,000 | 248,000 | 240,000 | 240,000 | 10 | 600 |
| 2003-03-10 | 264,000 | 265,000 | 260,000 | 265,000 | 6 | 662.50 |
| 2003-03-07 | 315,000 | 315,000 | 288,000 | 288,000 | 11 | 720 |
| 2003-03-06 | 286,000 | 310,000 | 286,000 | 310,000 | 19 | 775 |
| 2003-03-05 | 277,000 | 287,000 | 277,000 | 287,000 | 7 | 717.50 |
| 2003-03-04 | 277,000 | 285,000 | 275,000 | 285,000 | 11 | 712.50 |
| 2003-03-03 | 301,000 | 301,000 | 276,000 | 285,000 | 38 | 712.50 |
| 2003-02-28 | 333,000 | 333,000 | 315,000 | 316,000 | 14 | 790 |
| 2003-02-27 | 345,000 | 345,000 | 345,000 | 345,000 | 2 | 862.50 |
| 2003-02-26 | 350,000 | 350,000 | 345,000 | 345,000 | 5 | 862.50 |
| 2003-02-25 | 360,000 | 360,000 | 350,000 | 350,000 | 13 | 875 |
| 2003-02-24 | 360,000 | 361,000 | 360,000 | 360,000 | 5 | 900 |
| 2003-02-21 | 361,000 | 361,000 | 361,000 | 361,000 | 6 | 902.50 |
| 2003-02-20 | 370,000 | 370,000 | 365,000 | 366,000 | 9 | 915 |
| 2003-02-19 | 374,000 | 380,000 | 368,000 | 368,000 | 10 | 920 |
| 2003-02-18 | 375,000 | 380,000 | 374,000 | 375,000 | 8 | 937.50 |
| 2003-02-17 | 380,000 | 380,000 | 372,000 | 379,000 | 9 | 947.50 |
| 2003-02-14 | 383,000 | 384,000 | 375,000 | 380,000 | 8 | 950 |
| 2003-02-13 | 390,000 | 390,000 | 380,000 | 384,000 | 17 | 960 |
| 2003-02-12 | 385,000 | 385,000 | 383,000 | 383,000 | 2 | 957.50 |
| 2003-02-10 | 381,000 | 385,000 | 381,000 | 385,000 | 3 | 962.50 |
| 2003-02-07 | 400,000 | 400,000 | 380,000 | 383,000 | 20 | 957.50 |
| 2003-02-06 | 401,000 | 403,000 | 391,000 | 391,000 | 13 | 977.50 |
| 2003-02-05 | 440,000 | 440,000 | 400,000 | 401,000 | 36 | 1,002.50 |
| 2003-02-04 | 380,000 | 430,000 | 380,000 | 430,000 | 61 | 1,075 |
| 2003-02-03 | 375,000 | 385,000 | 375,000 | 380,000 | 11 | 950 |
| 2003-01-31 | 380,000 | 380,000 | 370,000 | 375,000 | 10 | 937.50 |
| 2003-01-30 | 383,000 | 390,000 | 380,000 | 390,000 | 15 | 975 |
| 2003-01-29 | 395,000 | 403,000 | 380,000 | 380,000 | 11 | 950 |
| 2003-01-28 | 386,000 | 395,000 | 380,000 | 390,000 | 9 | 975 |
| 2003-01-27 | 400,000 | 405,000 | 388,000 | 388,000 | 12 | 970 |
| 2003-01-24 | 380,000 | 405,000 | 380,000 | 397,000 | 12 | 992.50 |
| 2003-01-23 | 390,000 | 395,000 | 380,000 | 380,000 | 31 | 950 |
| 2003-01-22 | 396,000 | 409,000 | 396,000 | 403,000 | 34 | 1,007.50 |
| 2003-01-21 | 431,000 | 442,000 | 427,000 | 429,000 | 42 | 1,072.50 |
| 2003-01-20 | 490,000 | 495,000 | 465,000 | 471,000 | 76 | 1,177.50 |
| 2003-01-17 | 406,000 | 456,000 | 406,000 | 456,000 | 157 | 1,140 |
| 2003-01-16 | 360,000 | 400,000 | 360,000 | 400,000 | 8 | 1,000 |
| 2003-01-15 | 360,000 | 365,000 | 355,000 | 356,000 | 9 | 890 |
| 2003-01-14 | 371,000 | 371,000 | 360,000 | 360,000 | 13 | 900 |
| 2003-01-10 | 385,000 | 385,000 | 370,000 | 370,000 | 3 | 925 |
| 2003-01-09 | 380,000 | 385,000 | 370,000 | 375,000 | 8 | 937.50 |
| 2003-01-08 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2003-01-07 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2003-01-06 | 401,000 | 401,000 | 390,000 | 390,000 | 12 | 975 |
分割・併合履歴 ： [2016-05-27]1株→2株 [2012-05-29]1株→100株 [2011-05-27]1株→2株