2291 福留ハム(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-01-18 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
2021-01-15 | 1,913 | 1,920 | 1,900 | 1,910 | 1,000 | 1,910 |
2021-01-14 | 1,891 | 1,913 | 1,891 | 1,913 | 1,900 | 1,913 |
2021-01-13 | 1,915 | 1,920 | 1,903 | 1,904 | 900 | 1,904 |
2021-01-12 | 1,900 | 1,909 | 1,895 | 1,909 | 2,100 | 1,909 |
2021-01-08 | 1,904 | 1,905 | 1,900 | 1,905 | 1,000 | 1,905 |
2021-01-07 | 1,898 | 1,901 | 1,898 | 1,901 | 600 | 1,901 |
2021-01-06 | 1,890 | 1,898 | 1,890 | 1,898 | 500 | 1,898 |
2021-01-05 | 1,881 | 1,881 | 1,881 | 1,881 | 100 | 1,881 |
2021-01-04 | 1,899 | 1,899 | 1,878 | 1,885 | 500 | 1,885 |
分割・併合履歴 : [2017-09-27]1株→0.2株