2291 福留ハム(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,9201,9201,9201,9201,0001,920
2021-01-151,9131,9201,9001,9101,0001,910
2021-01-141,8911,9131,8911,9131,9001,913
2021-01-131,9151,9201,9031,9049001,904
2021-01-121,9001,9091,8951,9092,1001,909
2021-01-081,9041,9051,9001,9051,0001,905
2021-01-071,8981,9011,8981,9016001,901
2021-01-061,8901,8981,8901,8985001,898
2021-01-051,8811,8811,8811,8811001,881
2021-01-041,8991,8991,8781,8855001,885

分割・併合履歴 : [2017-09-27]1株→0.2株