2269 明治ホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-177,0507,1007,0307,080252,5007,080
2022-01-147,0707,1007,0107,050554,1007,050
2022-01-137,0707,0707,0107,050301,1007,050
2022-01-127,0607,1107,0107,090429,7007,090
2022-01-117,1407,1607,0607,110398,6007,110
2022-01-077,1007,1707,0707,090350,4007,090
2022-01-067,1407,1807,0707,090412,2007,090
2022-01-057,0707,1807,0607,150488,6007,150
2022-01-046,9407,0406,9307,040499,0007,040

分割・併合履歴 : [2015-09-28]1株→2株