2269 明治ホールディングス(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3,701 | 3,722 | 3,668 | 3,681 | 1,424,700 | 3,681 |
| 2026-01-22 | 3,636 | 3,641 | 3,599 | 3,625 | 1,262,500 | 3,625 |
| 2026-01-21 | 3,696 | 3,703 | 3,611 | 3,636 | 1,312,500 | 3,636 |
| 2026-01-20 | 3,650 | 3,741 | 3,644 | 3,720 | 1,975,100 | 3,720 |
| 2026-01-19 | 3,586 | 3,655 | 3,580 | 3,620 | 1,537,400 | 3,620 |
| 2026-01-16 | 3,530 | 3,556 | 3,506 | 3,547 | 799,400 | 3,547 |
| 2026-01-15 | 3,549 | 3,564 | 3,518 | 3,556 | 912,100 | 3,556 |
| 2026-01-14 | 3,522 | 3,537 | 3,498 | 3,524 | 1,135,600 | 3,524 |
| 2026-01-13 | 3,542 | 3,561 | 3,526 | 3,537 | 1,083,400 | 3,537 |
| 2026-01-09 | 3,529 | 3,558 | 3,516 | 3,542 | 1,091,900 | 3,542 |
| 2026-01-08 | 3,513 | 3,526 | 3,499 | 3,518 | 851,400 | 3,518 |
| 2026-01-07 | 3,460 | 3,519 | 3,453 | 3,519 | 883,300 | 3,519 |
| 2026-01-06 | 3,516 | 3,524 | 3,479 | 3,513 | 1,279,400 | 3,513 |
| 2026-01-05 | 3,500 | 3,529 | 3,491 | 3,529 | 1,263,800 | 3,529 |
分割・併合履歴 ： [2023-03-30]1株→2株 [2015-09-28]1株→2株