2259 iシェアーズ フランス国債7-10年(H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 199.9 | 199.9 | 194.2 | 194.7 | 380 | 194.70 |
| 2024-12-27 | 196.1 | 196.3 | 195.8 | 195.8 | 560 | 195.80 |
| 2024-12-26 | 196.2 | 196.3 | 196 | 196.2 | 60 | 196.20 |
| 2024-12-25 | 196 | 196.1 | 195.9 | 196.1 | 3,030 | 196.10 |
| 2024-12-24 | 196.4 | 196.4 | 195.9 | 196 | 90 | 196 |
| 2024-12-23 | 196.1 | 196.4 | 196.1 | 196.4 | 1,350 | 196.40 |
| 2024-12-20 | 196.2 | 196.2 | 196 | 196 | 91,340 | 196 |
| 2024-12-19 | 196.9 | 196.9 | 196.1 | 196.1 | 1,490 | 196.10 |
| 2024-12-18 | 197.5 | 197.5 | 197.3 | 197.3 | 20 | 197.30 |
| 2024-12-17 | 197.3 | 197.4 | 197 | 197.4 | 130 | 197.40 |
| 2024-12-16 | 197.6 | 197.6 | 197.4 | 197.4 | 20 | 197.40 |
| 2024-12-13 | 199 | 199 | 197.8 | 197.8 | 101,930 | 197.80 |
| 2024-12-12 | 199.4 | 199.4 | 199.1 | 199.1 | 80 | 199.10 |
| 2024-12-11 | 200 | 200 | 199.3 | 199.5 | 290 | 199.50 |
| 2024-12-10 | 198.1 | 199.9 | 198.1 | 199.9 | 200 | 199.90 |
| 2024-12-09 | 197.7 | 199.8 | 197.7 | 199.8 | 360 | 199.80 |
| 2024-12-06 | 199.5 | 199.7 | 199.4 | 199.7 | 600 | 199.70 |
| 2024-12-05 | 199.1 | 199.5 | 199.1 | 199.5 | 100 | 199.50 |
| 2024-12-04 | 199.1 | 199.1 | 198.8 | 199 | 100 | 199 |
| 2024-12-03 | 199 | 199.2 | 199 | 199.2 | 120 | 199.20 |
| 2024-12-02 | 199.6 | 199.6 | 199.1 | 199.1 | 708,520 | 199.10 |
| 2024-11-29 | 200 | 200 | 200 | 200 | 100 | 200 |
| 2024-11-28 | 196 | 197.7 | 196 | 197.4 | 680 | 197.40 |
| 2024-11-27 | 197.1 | 197.5 | 197.1 | 197.2 | 100,290 | 197.20 |
| 2024-11-26 | 197.3 | 197.3 | 197.3 | 197.3 | 10 | 197.30 |
| 2024-11-25 | 196.4 | 197.2 | 196.4 | 197.2 | 70 | 197.20 |
| 2024-11-22 | 196.2 | 196.8 | 196.2 | 196.5 | 650 | 196.50 |
| 2024-11-21 | 195.5 | 196.2 | 195.5 | 196.2 | 1,990 | 196.20 |
| 2024-11-20 | 198.3 | 198.3 | 196.9 | 196.9 | 140 | 196.90 |
| 2024-11-19 | 198.5 | 198.5 | 197 | 197 | 40 | 197 |
| 2024-11-18 | 201 | 201 | 196.8 | 196.8 | 1,150 | 196.80 |
| 2024-11-15 | 198.2 | 198.2 | 196.4 | 196.7 | 25,100 | 196.70 |
| 2024-11-14 | 200.7 | 200.7 | 195.3 | 195.7 | 110 | 195.70 |
| 2024-11-13 | 200.7 | 200.7 | 197 | 197.3 | 240 | 197.30 |
| 2024-11-12 | 198.1 | 198.1 | 196.5 | 197.1 | 260 | 197.10 |
| 2024-11-11 | 198 | 198 | 195.8 | 196.6 | 270 | 196.60 |
| 2024-11-08 | 197.2 | 197.2 | 195.5 | 195.8 | 276,330 | 195.80 |
| 2024-11-07 | 197.6 | 197.6 | 195.4 | 195.7 | 190 | 195.70 |
| 2024-11-06 | 197.9 | 197.9 | 195 | 195.7 | 1,104,590 | 195.70 |
| 2024-11-05 | 197.7 | 197.7 | 195.7 | 196.1 | 150,280 | 196.10 |
| 2024-11-01 | 197.7 | 197.7 | 196 | 196.4 | 70 | 196.40 |
| 2024-10-31 | 197.6 | 197.6 | 195.9 | 196 | 315,700 | 196 |
| 2024-10-30 | 200.9 | 200.9 | 198.4 | 198.4 | 30 | 198.40 |
| 2024-10-29 | 201 | 201 | 198.5 | 198.5 | 20 | 198.50 |
| 2024-10-28 | 200.9 | 200.9 | 196.7 | 196.7 | 470 | 196.70 |
| 2024-10-25 | 200.9 | 200.9 | 200.7 | 200.7 | 30 | 200.70 |
| 2024-10-24 | 200.8 | 200.8 | 200.8 | 200.8 | 40 | 200.80 |
| 2024-10-23 | 201.8 | 201.8 | 197.5 | 197.5 | 60 | 197.50 |
| 2024-10-22 | 202.8 | 202.8 | 199 | 199 | 50 | 199 |
| 2024-10-21 | 198.9 | 199.1 | 198.9 | 199.1 | 40 | 199.10 |
| 2024-10-18 | 196.6 | 199 | 196.6 | 199 | 280 | 199 |
| 2024-10-17 | 201.3 | 201.3 | 199.2 | 199.2 | 50 | 199.20 |
| 2024-10-16 | 202 | 202 | 199 | 199 | 80 | 199 |
| 2024-10-15 | 202 | 202 | 198.2 | 198.2 | 290 | 198.20 |
| 2024-10-11 | 202 | 202 | 198.3 | 198.3 | 504,060 | 198.30 |
| 2024-10-10 | 203.2 | 203.2 | 197.5 | 197.6 | 21,470 | 197.60 |
| 2024-10-09 | 202.8 | 202.8 | 198.9 | 199.1 | 10,670 | 199.10 |
| 2024-10-08 | 202.9 | 202.9 | 199.3 | 199.4 | 3,110 | 199.40 |
| 2024-10-07 | 203.5 | 203.5 | 199.6 | 199.6 | 290 | 199.60 |
| 2024-10-04 | 204.4 | 204.4 | 201.1 | 201.1 | 50 | 201.10 |
| 2024-10-03 | 205.9 | 205.9 | 201.2 | 201.2 | 50 | 201.20 |
| 2024-10-02 | 202 | 202.1 | 201.6 | 202.1 | 60,500 | 202.10 |
| 2024-10-01 | 202.1 | 202.1 | 200.6 | 200.8 | 190 | 200.80 |
| 2024-09-30 | 200.2 | 201 | 200.2 | 201 | 260 | 201 |
| 2024-09-27 | 202.1 | 202.1 | 200.1 | 200.1 | 117,960 | 200.10 |
| 2024-09-26 | 202.1 | 202.1 | 200.4 | 200.4 | 30 | 200.40 |
| 2024-09-25 | 202.1 | 202.1 | 200.5 | 200.5 | 30 | 200.50 |
| 2024-09-24 | 200 | 200.6 | 200 | 200.6 | 90 | 200.60 |
| 2024-09-20 | 202.1 | 202.1 | 200.6 | 200.6 | 110,030 | 200.60 |
| 2024-09-19 | 202.1 | 202.1 | 200.2 | 200.2 | 90 | 200.20 |
| 2024-09-18 | 202.1 | 202.1 | 201.8 | 201.8 | 40 | 201.80 |
| 2024-09-17 | 202.1 | 202.1 | 201.9 | 201.9 | 80 | 201.90 |
| 2024-09-13 | 204 | 204 | 202.1 | 202.1 | 520 | 202.10 |
| 2024-09-12 | 202.1 | 202.1 | 201.9 | 201.9 | 40 | 201.90 |
| 2024-09-11 | 204 | 204 | 202 | 202 | 50 | 202 |
| 2024-09-10 | 204 | 204 | 204 | 204 | 20 | 204 |
| 2024-09-09 | 204 | 204 | 200.5 | 200.5 | 80 | 200.50 |
| 2024-09-06 | 204 | 204 | 204 | 204 | 20 | 204 |
| 2024-09-05 | 204 | 204 | 200.3 | 200.3 | 40 | 200.30 |
| 2024-09-04 | 199 | 199.1 | 199 | 199.1 | 280 | 199.10 |
| 2024-09-03 | 199.1 | 199.1 | 198.9 | 198.9 | 80 | 198.90 |
| 2024-09-02 | 204 | 204 | 199 | 199.1 | 80,350 | 199.10 |
| 2024-08-30 | 199.6 | 199.6 | 199.3 | 199.3 | 60 | 199.30 |
| 2024-08-29 | 199.7 | 199.7 | 199.5 | 199.5 | 20 | 199.50 |
| 2024-08-28 | 200.1 | 200.1 | 199.6 | 199.6 | 30 | 199.60 |
| 2024-08-27 | 203.9 | 203.9 | 200 | 200 | 320 | 200 |
| 2024-08-26 | 201 | 201 | 200.3 | 200.3 | 820 | 200.30 |
| 2024-08-23 | 203.9 | 203.9 | 200.1 | 200.1 | 420 | 200.10 |
| 2024-08-22 | 208.4 | 208.4 | 200.4 | 200.4 | 90 | 200.40 |
| 2024-08-21 | 209 | 209 | 200.4 | 200.4 | 620 | 200.40 |
| 2024-08-20 | 199.6 | 199.6 | 199.6 | 199.6 | 10 | 199.60 |
| 2024-08-19 | 199.9 | 199.9 | 199.5 | 199.5 | 10,800 | 199.50 |
| 2024-08-16 | 200.3 | 200.3 | 200 | 200 | 80 | 200 |
| 2024-08-15 | - | - | - | 200.4 | - | 200.40 |
| 2024-08-14 | 199.7 | 200.4 | 199.7 | 200.4 | 9,600 | 200.40 |
| 2024-08-13 | 199.7 | 199.7 | 199.7 | 199.7 | 10 | 199.70 |
| 2024-08-09 | 199.9 | 199.9 | 199.5 | 199.5 | 100 | 199.50 |
| 2024-08-08 | 200 | 200 | 199.4 | 200 | 50 | 200 |
| 2024-08-07 | 200 | 200 | 200 | 200 | 10 | 200 |
| 2024-08-06 | 208 | 208 | 199.4 | 199.4 | 140 | 199.40 |
| 2024-08-05 | 200.9 | 200.9 | 200.5 | 200.7 | 2,780 | 200.70 |
| 2024-08-02 | 199.7 | 199.7 | 199.5 | 199.5 | 1,000 | 199.50 |
| 2024-08-01 | 199 | 199.3 | 199 | 199.3 | 6,310 | 199.30 |
| 2024-07-31 | 198.4 | 198.4 | 198.3 | 198.3 | 260 | 198.30 |
| 2024-07-30 | - | - | - | 197.9 | - | 197.90 |
| 2024-07-29 | 197.7 | 197.9 | 197.7 | 197.9 | 224,930 | 197.90 |
| 2024-07-26 | 196.6 | 198.5 | 196.6 | 198.5 | 120 | 198.50 |
| 2024-07-25 | 196.7 | 196.7 | 196.7 | 196.7 | 210 | 196.70 |
| 2024-07-24 | - | - | - | 197.4 | - | 197.40 |
| 2024-07-23 | 198.4 | 198.4 | 197 | 197.4 | 80 | 197.40 |
| 2024-07-22 | 198.4 | 198.4 | 197.5 | 197.5 | 180 | 197.50 |
| 2024-07-19 | 198.9 | 198.9 | 197.9 | 198 | 390 | 198 |
| 2024-07-18 | - | - | - | 197.9 | - | 197.90 |
| 2024-07-17 | 198.1 | 198.1 | 197.9 | 197.9 | 1,320 | 197.90 |
| 2024-07-16 | 197.3 | 197.3 | 197.3 | 197.3 | 1,010 | 197.30 |
| 2024-07-12 | 196.7 | 197 | 196.7 | 196.9 | 390 | 196.90 |
| 2024-07-11 | 196.3 | 196.5 | 196.3 | 196.5 | 33,120 | 196.50 |
| 2024-07-10 | 196.1 | 196.1 | 195.7 | 195.7 | 80,290 | 195.70 |
| 2024-07-09 | 210.5 | 210.5 | 197.8 | 197.9 | 1,400 | 197.90 |
| 2024-07-08 | 209.3 | 209.3 | 196.7 | 196.8 | 75,870 | 196.80 |
| 2024-07-05 | 198 | 198 | 196.3 | 196.3 | 40 | 196.30 |
| 2024-07-04 | 198.8 | 198.8 | 196.4 | 196.4 | 110 | 196.40 |
| 2024-07-03 | 193.9 | 196 | 193.9 | 196 | 3,510 | 196 |
| 2024-07-02 | 195.7 | 195.7 | 195.5 | 195.5 | 80 | 195.50 |
| 2024-07-01 | 196.7 | 196.7 | 196.4 | 196.5 | 370 | 196.50 |
| 2024-06-28 | 201.8 | 201.8 | 195.1 | 196.7 | 9,750 | 196.70 |
| 2024-06-27 | 198 | 198 | 196.8 | 196.8 | 380 | 196.80 |
| 2024-06-26 | 197.8 | 198.2 | 197.8 | 198 | 330 | 198 |
| 2024-06-25 | 197.9 | 197.9 | 197.9 | 197.9 | 210 | 197.90 |
| 2024-06-24 | 202.3 | 202.3 | 197.4 | 197.7 | 130 | 197.70 |
| 2024-06-21 | 197.6 | 197.6 | 197.3 | 197.3 | 110 | 197.30 |
| 2024-06-20 | 197.5 | 197.5 | 197.4 | 197.4 | 15,500 | 197.40 |
| 2024-06-19 | 198 | 198 | 198 | 198 | 20 | 198 |
| 2024-06-18 | 197.9 | 197.9 | 197.6 | 197.7 | 670 | 197.70 |
| 2024-06-17 | 210.5 | 210.5 | 197 | 197.5 | 2,860 | 197.50 |
| 2024-06-14 | 197.5 | 197.5 | 197.5 | 197.5 | 250 | 197.50 |
| 2024-06-13 | 197.2 | 197.2 | 196.9 | 196.9 | 30,010 | 196.90 |
| 2024-06-12 | 196.7 | 196.7 | 196.7 | 196.7 | 130 | 196.70 |
| 2024-06-11 | 196 | 196 | 196 | 196 | 10 | 196 |
| 2024-06-10 | 198.1 | 198.1 | 197.6 | 197.7 | 326,180 | 197.70 |
| 2024-06-07 | 199.2 | 199.2 | 199.1 | 199.1 | 310 | 199.10 |
| 2024-06-06 | 200 | 200 | 199.6 | 200 | 140,070 | 200 |
| 2024-06-05 | 199.5 | 199.5 | 199.3 | 199.3 | 970 | 199.30 |
| 2024-06-04 | 198.7 | 199 | 198.5 | 198.8 | 147,440 | 198.80 |
| 2024-06-03 | 197.7 | 197.7 | 197.7 | 197.7 | 60,000 | 197.70 |
| 2024-05-31 | 197.8 | 197.8 | 197.8 | 197.8 | 120 | 197.80 |
| 2024-05-30 | - | - | - | 197.7 | - | 197.70 |
| 2024-05-29 | 198.4 | 198.4 | 197.7 | 197.7 | 530 | 197.70 |
| 2024-05-28 | 200.1 | 200.1 | 199.1 | 199.4 | 130 | 199.40 |
| 2024-05-27 | 199.1 | 199.1 | 199.1 | 199.1 | 80 | 199.10 |
| 2024-05-24 | - | - | - | 199.7 | - | 199.70 |
| 2024-05-23 | 199.3 | 199.7 | 199.3 | 199.7 | 210 | 199.70 |
| 2024-05-22 | 203.5 | 203.5 | 199.8 | 199.9 | 270 | 199.90 |
| 2024-05-21 | 195 | 199.9 | 195 | 199.9 | 900 | 199.90 |
| 2024-05-20 | 203.4 | 203.5 | 192 | 199.8 | 25,610 | 199.80 |
| 2024-05-17 | 200.5 | 200.6 | 200.5 | 200.6 | 150 | 200.60 |
| 2024-05-16 | 200 | 201.2 | 200 | 201.2 | 90 | 201.20 |
| 2024-05-15 | 192 | 199.8 | 192 | 199.5 | 1,800 | 199.50 |
| 2024-05-14 | 199.4 | 200 | 199.4 | 200 | 320 | 200 |
| 2024-05-13 | 200 | 200 | 200 | 200 | 50 | 200 |
| 2024-05-10 | 201.2 | 201.2 | 200.4 | 200.5 | 520 | 200.50 |
| 2024-05-09 | 201.2 | 201.2 | 200.5 | 200.5 | 30 | 200.50 |
| 2024-05-08 | 201.1 | 201.1 | 200.8 | 200.8 | 800 | 200.80 |
| 2024-05-07 | 199.5 | 201 | 199.5 | 201 | 2,710 | 201 |
| 2024-05-02 | 203.5 | 203.5 | 199 | 199.5 | 600 | 199.50 |
| 2024-05-01 | 203.5 | 203.5 | 198.9 | 198.9 | 40 | 198.90 |
| 2024-04-30 | 201.8 | 201.8 | 200.3 | 200.3 | 20 | 200.30 |
| 2024-04-26 | 198.6 | 198.6 | 198.2 | 198.3 | 50 | 198.30 |
| 2024-04-25 | 198.9 | 199 | 198.9 | 198.9 | 410 | 198.90 |
| 2024-04-24 | 203.1 | 203.1 | 199.6 | 199.8 | 230 | 199.80 |
| 2024-04-23 | 203.5 | 203.5 | 200 | 200.4 | 230 | 200.40 |
| 2024-04-22 | 203.5 | 203.5 | 199.2 | 199.3 | 510 | 199.30 |
| 2024-04-19 | 200.2 | 200.2 | 200.2 | 200.2 | 160 | 200.20 |
| 2024-04-18 | 200.4 | 200.5 | 200.4 | 200.5 | 730 | 200.50 |
| 2024-04-17 | 200.2 | 200.2 | 200.2 | 200.2 | 170 | 200.20 |
| 2024-04-16 | - | - | - | 202.2 | - | 202.20 |
| 2024-04-15 | 203.4 | 203.4 | 202.2 | 202.2 | 410 | 202.20 |
| 2024-04-12 | 200.6 | 201 | 200.6 | 200.6 | 290 | 200.60 |
| 2024-04-11 | 202.4 | 202.4 | 201 | 201.2 | 370 | 201.20 |
| 2024-04-10 | - | - | - | 202.6 | - | 202.60 |
| 2024-04-09 | 202.1 | 202.8 | 202.1 | 202.6 | 640 | 202.60 |
| 2024-04-08 | 202 | 202.3 | 202 | 202.1 | 60,030 | 202.10 |
| 2024-04-05 | - | - | - | 202.9 | - | 202.90 |
| 2024-04-04 | 202.8 | 203.1 | 202.8 | 202.9 | 40 | 202.90 |
| 2024-04-03 | 203 | 203 | 202.4 | 202.8 | 643,010 | 202.80 |
| 2024-04-02 | 206 | 206 | 203 | 203.4 | 1,226,250 | 203.40 |
| 2024-04-01 | 205.9 | 205.9 | 204 | 204 | 59,730 | 204 |
| 2024-03-29 | - | - | - | 204.3 | - | 204.30 |
| 2024-03-28 | 203.9 | 204.3 | 203.9 | 204.3 | 300 | 204.30 |
| 2024-03-27 | 203.7 | 203.7 | 203.7 | 203.7 | 310 | 203.70 |
| 2024-03-26 | - | - | - | 204.3 | - | 204.30 |
| 2024-03-25 | 204.3 | 204.3 | 204.3 | 204.3 | 570 | 204.30 |
| 2024-03-22 | - | - | - | 203.3 | - | 203.30 |
| 2024-03-21 | 203.3 | 203.6 | 203.3 | 203.3 | 1,310 | 203.30 |
| 2024-03-19 | 203 | 203.4 | 202.9 | 203.2 | 310 | 203.20 |
| 2024-03-18 | 203.5 | 203.5 | 203.5 | 203.5 | 110 | 203.50 |
| 2024-03-15 | 208 | 208 | 203 | 203.1 | 110 | 203.10 |
| 2024-03-14 | - | - | - | 204.7 | - | 204.70 |
| 2024-03-13 | 204.8 | 204.8 | 204.7 | 204.7 | 30 | 204.70 |
| 2024-03-12 | 204.9 | 204.9 | 204.9 | 204.9 | 10 | 204.90 |
| 2024-03-11 | 205.8 | 205.9 | 205.8 | 205.9 | 30 | 205.90 |
| 2024-03-08 | 205.2 | 205.2 | 205.2 | 205.2 | 60 | 205.20 |
| 2024-03-07 | 204.7 | 204.7 | 204.2 | 204.6 | 130 | 204.60 |
| 2024-03-06 | 204.7 | 204.7 | 204.7 | 204.7 | 100 | 204.70 |
| 2024-03-05 | - | - | - | 203.2 | - | 203.20 |
| 2024-03-04 | 202.6 | 203.2 | 202.6 | 203.2 | 130 | 203.20 |
| 2024-03-01 | - | - | - | 202.6 | - | 202.60 |
| 2024-02-29 | 202.7 | 202.7 | 202.6 | 202.6 | 20 | 202.60 |
| 2024-02-28 | 202.8 | 202.8 | 202.6 | 202.6 | 50 | 202.60 |
| 2024-02-27 | 210 | 210 | 202.8 | 203.1 | 230 | 203.10 |
| 2024-02-26 | 209.9 | 209.9 | 204.1 | 204.1 | 220 | 204.10 |
| 2024-02-22 | 202.8 | 202.8 | 202.5 | 202.5 | 60 | 202.50 |
| 2024-02-21 | 200 | 204 | 200 | 203.9 | 320 | 203.90 |
| 2024-02-20 | 211.5 | 211.5 | 203.4 | 203.6 | 1,120 | 203.60 |
| 2024-02-19 | 204.2 | 204.2 | 203.5 | 203.5 | 150 | 203.50 |
| 2024-02-16 | - | - | - | 205 | - | 205 |
| 2024-02-15 | 204.4 | 205 | 204.4 | 205 | 1,162,430 | 205 |
| 2024-02-14 | 200.2 | 203.3 | 200.2 | 203.3 | 979,780 | 203.30 |
| 2024-02-13 | 204.1 | 204.1 | 204.1 | 204.1 | 979,510 | 204.10 |
| 2024-02-09 | 200 | 204.1 | 200 | 203.9 | 220 | 203.90 |
| 2024-02-08 | 204.5 | 204.6 | 204.5 | 204.6 | 110 | 204.60 |
| 2024-02-07 | 205.4 | 205.4 | 205.4 | 205.4 | 110 | 205.40 |
| 2024-02-06 | - | - | - | 206 | - | 206 |
| 2024-02-05 | 207 | 207 | 206 | 206 | 330 | 206 |
| 2024-02-02 | 207.2 | 207.2 | 207.2 | 207.2 | 70 | 207.20 |
| 2024-02-01 | 207.2 | 207.4 | 207.2 | 207.4 | 140 | 207.40 |
| 2024-01-31 | 206.1 | 206.7 | 206.1 | 206.7 | 1,420 | 206.70 |
| 2024-01-30 | 206.9 | 207.1 | 206.9 | 207.1 | 250 | 207.10 |
| 2024-01-29 | 205.8 | 205.8 | 205.5 | 205.5 | 60 | 205.50 |
| 2024-01-26 | 204.1 | 204.1 | 204.1 | 204.1 | 10 | 204.10 |
| 2024-01-25 | 204.7 | 204.7 | 204.3 | 204.4 | 40 | 204.40 |
| 2024-01-24 | 207.1 | 207.1 | 204.5 | 204.7 | 90 | 204.70 |
| 2024-01-23 | 202.1 | 207.2 | 202.1 | 205.7 | 1,050 | 205.70 |
| 2024-01-22 | 207.9 | 207.9 | 205.4 | 205.8 | 230 | 205.80 |
| 2024-01-19 | 206.8 | 206.8 | 204.3 | 204.3 | 150 | 204.30 |
| 2024-01-18 | 204.6 | 205.2 | 204.6 | 205.2 | 1,730 | 205.20 |
| 2024-01-17 | 206.4 | 206.4 | 205.5 | 206.1 | 300 | 206.10 |
| 2024-01-16 | 206.8 | 206.8 | 206.1 | 206.4 | 310 | 206.40 |
| 2024-01-15 | 223.2 | 223.2 | 207.4 | 207.4 | 1,350 | 207.40 |
| 2024-01-12 | 206.1 | 207.3 | 206.1 | 207.2 | 2,020 | 207.20 |
| 2024-01-11 | 206.6 | 206.8 | 206 | 206.1 | 14,880 | 206.10 |
| 2024-01-10 | 208 | 208 | 206.5 | 206.8 | 180 | 206.80 |
| 2024-01-09 | 209.9 | 209.9 | 207.5 | 208 | 2,580 | 208 |
| 2024-01-05 | 209.8 | 209.8 | 207.6 | 207.9 | 1,620 | 207.90 |
| 2024-01-04 | 219.9 | 219.9 | 210 | 210 | 190 | 210 |
分割・併合履歴 ： なし