2257 iシェアーズ 米ドル建て投資適格社債 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 220.5 | 220.5 | 219.8 | 220.4 | 5,740 | 220.40 |
| 2024-12-27 | 220.8 | 220.9 | 220.4 | 220.8 | 10,080 | 220.80 |
| 2024-12-26 | 227.3 | 227.3 | 219.3 | 219.7 | 9,000 | 219.70 |
| 2024-12-25 | 221.9 | 222 | 219.3 | 219.3 | 43,900 | 219.30 |
| 2024-12-24 | 218.7 | 219.4 | 218.4 | 218.4 | 51,450 | 218.40 |
| 2024-12-23 | 218.3 | 218.6 | 218.1 | 218.6 | 990 | 218.60 |
| 2024-12-20 | 218.3 | 220.9 | 218.1 | 218.2 | 34,980 | 218.20 |
| 2024-12-19 | 215 | 216.9 | 215 | 216.8 | 5,510 | 216.80 |
| 2024-12-18 | 217.3 | 217.3 | 216.5 | 216.6 | 5,550 | 216.60 |
| 2024-12-17 | 217.2 | 217.3 | 217 | 217.3 | 1,840 | 217.30 |
| 2024-12-16 | 217.2 | 217.2 | 216.2 | 217 | 7,840 | 217 |
| 2024-12-13 | 214.9 | 216.8 | 214.9 | 216.8 | 27,150 | 216.80 |
| 2024-12-12 | 214.4 | 216.6 | 214.4 | 216.6 | 7,820 | 216.60 |
| 2024-12-11 | 216.5 | 216.5 | 215.5 | 215.6 | 7,970 | 215.60 |
| 2024-12-10 | 215.5 | 216 | 215.2 | 215.6 | 1,920 | 215.60 |
| 2024-12-09 | 214.8 | 214.8 | 214.1 | 214.8 | 9,420 | 214.80 |
| 2024-12-06 | 213.8 | 214 | 213.3 | 214 | 1,890 | 214 |
| 2024-12-05 | 213.5 | 214.3 | 213.5 | 213.6 | 7,670 | 213.60 |
| 2024-12-04 | 213.5 | 213.5 | 212.6 | 213.2 | 4,420 | 213.20 |
| 2024-12-03 | 213 | 213.7 | 213 | 213.5 | 8,430 | 213.50 |
| 2024-12-02 | 214.7 | 214.7 | 213.4 | 213.7 | 34,940 | 213.70 |
| 2024-11-29 | 213.8 | 214.1 | 212.3 | 212.5 | 4,980 | 212.50 |
| 2024-11-28 | 215.5 | 215.5 | 214.2 | 214.8 | 1,810 | 214.80 |
| 2024-11-27 | 216.1 | 216.1 | 214.7 | 215.1 | 6,800 | 215.10 |
| 2024-11-26 | 218 | 218 | 216.8 | 217.1 | 19,880 | 217.10 |
| 2024-11-25 | 217.5 | 217.5 | 216.2 | 217 | 7,190 | 217 |
| 2024-11-22 | 216.7 | 216.9 | 215.7 | 216.9 | 29,970 | 216.90 |
| 2024-11-21 | 216.4 | 217.5 | 216.4 | 216.8 | 16,400 | 216.80 |
| 2024-11-20 | 216.8 | 217.8 | 216.8 | 217.8 | 9,120 | 217.80 |
| 2024-11-19 | 217 | 217 | 216 | 216.5 | 5,250 | 216.50 |
| 2024-11-18 | 217.9 | 217.9 | 215.4 | 216.3 | 6,780 | 216.30 |
| 2024-11-15 | 218.6 | 219 | 218.5 | 218.7 | 12,610 | 218.70 |
| 2024-11-14 | 217.3 | 217.9 | 217.2 | 217.9 | 31,340 | 217.90 |
| 2024-11-13 | 217.5 | 217.5 | 216.7 | 217.2 | 9,430 | 217.20 |
| 2024-11-12 | 217.2 | 217.3 | 216.6 | 216.6 | 4,080 | 216.60 |
| 2024-11-11 | 216.8 | 217.1 | 215.9 | 216.6 | 8,060 | 216.60 |
| 2024-11-08 | 216.1 | 216.1 | 215.1 | 215.7 | 2,450 | 215.70 |
| 2024-11-07 | 215 | 216.3 | 215 | 215.8 | 7,090 | 215.80 |
| 2024-11-06 | 214.3 | 215.2 | 213.8 | 214.9 | 6,160 | 214.90 |
| 2024-11-05 | 214.4 | 214.4 | 213.8 | 214.4 | 4,050 | 214.40 |
| 2024-11-01 | 213.9 | 214.4 | 213 | 214.4 | 10,100 | 214.40 |
| 2024-10-31 | 215.9 | 215.9 | 214.7 | 214.8 | 2,810 | 214.80 |
| 2024-10-30 | 216 | 216 | 215.4 | 215.6 | 5,060 | 215.60 |
| 2024-10-29 | 215.3 | 215.5 | 214.5 | 214.6 | 16,080 | 214.60 |
| 2024-10-28 | 214.9 | 215.7 | 214.8 | 215.4 | 2,550 | 215.40 |
| 2024-10-25 | 214.8 | 214.8 | 213.8 | 213.8 | 3,390 | 213.80 |
| 2024-10-24 | 214.9 | 214.9 | 214.2 | 214.2 | 6,890 | 214.20 |
| 2024-10-23 | 213.2 | 214.1 | 212.9 | 213.8 | 5,730 | 213.80 |
| 2024-10-22 | 213 | 213 | 212 | 212.1 | 27,390 | 212.10 |
| 2024-10-21 | 214.5 | 214.5 | 211.6 | 212.2 | 4,210 | 212.20 |
| 2024-10-18 | 214.9 | 214.9 | 212.8 | 213.1 | 15,420 | 213.10 |
| 2024-10-17 | 213.1 | 213.6 | 213.1 | 213.6 | 40,330 | 213.60 |
| 2024-10-16 | 212.2 | 213.1 | 212 | 213.1 | 35,700 | 213.10 |
| 2024-10-15 | 211 | 212.8 | 211 | 212.2 | 17,080 | 212.20 |
| 2024-10-11 | 212 | 212 | 211.3 | 211.5 | 2,590 | 211.50 |
| 2024-10-10 | 212.6 | 212.6 | 211.6 | 212.2 | 38,190 | 212.20 |
| 2024-10-09 | 213.8 | 213.8 | 212.7 | 213 | 9,140 | 213 |
| 2024-10-08 | 213.2 | 213.2 | 210.2 | 212.7 | 4,500 | 212.70 |
| 2024-10-07 | 214.3 | 214.3 | 213.2 | 213.2 | 3,980 | 213.20 |
| 2024-10-04 | 216.3 | 216.3 | 211.1 | 211.7 | 8,100 | 211.70 |
| 2024-10-03 | 213.3 | 213.8 | 212.7 | 212.8 | 4,070 | 212.80 |
| 2024-10-02 | 209.6 | 210 | 209.3 | 209.4 | 3,660 | 209.40 |
| 2024-10-01 | 210.9 | 210.9 | 208.9 | 209.6 | 3,550 | 209.60 |
| 2024-09-30 | 207.4 | 215.3 | 206.3 | 206.3 | 106,040 | 206.30 |
| 2024-09-27 | 210.8 | 212.5 | 210.5 | 211.7 | 23,010 | 211.70 |
| 2024-09-26 | 213.1 | 213.1 | 209.8 | 210.5 | 12,510 | 210.50 |
| 2024-09-25 | 209.3 | 209.3 | 208.5 | 208.9 | 10,830 | 208.90 |
| 2024-09-24 | 208.5 | 209.6 | 208.4 | 209.3 | 3,550 | 209.30 |
| 2024-09-20 | 208.3 | 208.3 | 206.9 | 207.4 | 27,960 | 207.40 |
| 2024-09-19 | 207.9 | 208.9 | 207.6 | 207.6 | 26,940 | 207.60 |
| 2024-09-18 | 207.4 | 207.4 | 206.2 | 206.2 | 3,580 | 206.20 |
| 2024-09-17 | 205.1 | 205.5 | 204.5 | 205 | 3,500 | 205 |
| 2024-09-13 | 205 | 205.7 | 204.7 | 205.1 | 19,050 | 205.10 |
| 2024-09-12 | 205.6 | 207.5 | 205.6 | 207.1 | 1,440 | 207.10 |
| 2024-09-11 | 208 | 208 | 204.7 | 205.5 | 9,110 | 205.50 |
| 2024-09-10 | 205.9 | 207.7 | 205.9 | 207 | 1,440 | 207 |
| 2024-09-09 | 206 | 206.5 | 205.9 | 206.4 | 9,020 | 206.40 |
| 2024-09-06 | 206.8 | 207.2 | 206 | 206.5 | 5,650 | 206.50 |
| 2024-09-05 | 206.6 | 207.3 | 206.5 | 206.8 | 7,160 | 206.80 |
| 2024-09-04 | 208.5 | 208.6 | 207.9 | 208.2 | 3,560 | 208.20 |
| 2024-09-03 | 211.9 | 211.9 | 208.8 | 208.8 | 13,930 | 208.80 |
| 2024-09-02 | 209.5 | 209.5 | 208.2 | 208.6 | 35,030 | 208.60 |
| 2024-08-30 | 207.7 | 207.7 | 207.1 | 207.6 | 10,280 | 207.60 |
| 2024-08-29 | 207.2 | 207.8 | 206.7 | 207.7 | 35,800 | 207.70 |
| 2024-08-28 | 206.4 | 207.6 | 206.4 | 207.5 | 3,210 | 207.50 |
| 2024-08-27 | 207.8 | 208.4 | 207.2 | 208.1 | 20,690 | 208.10 |
| 2024-08-26 | 207 | 207.6 | 206.5 | 207.6 | 6,570 | 207.60 |
| 2024-08-23 | 208.3 | 209.5 | 208.3 | 208.4 | 4,430 | 208.40 |
| 2024-08-22 | 208.5 | 208.7 | 208 | 208.2 | 20,430 | 208.20 |
| 2024-08-21 | 208.9 | 208.9 | 208 | 208.5 | 29,040 | 208.50 |
| 2024-08-20 | 210.4 | 210.4 | 208.8 | 209.9 | 4,860 | 209.90 |
| 2024-08-19 | 211.5 | 211.5 | 207.4 | 207.8 | 11,020 | 207.80 |
| 2024-08-16 | 212 | 212.6 | 211.8 | 212.4 | 20,090 | 212.40 |
| 2024-08-15 | 210.4 | 210.5 | 210 | 210.2 | 6,460 | 210.20 |
| 2024-08-14 | 211.6 | 211.6 | 208.3 | 209.1 | 6,500 | 209.10 |
| 2024-08-13 | 208.3 | 209.2 | 207.9 | 209 | 12,810 | 209 |
| 2024-08-09 | 208 | 208 | 207 | 207 | 3,180 | 207 |
| 2024-08-08 | 207.7 | 214.8 | 205.2 | 206.1 | 28,760 | 206.10 |
| 2024-08-07 | 204.3 | 208.7 | 204.2 | 207.7 | 231,500 | 207.70 |
| 2024-08-06 | 209.9 | 209.9 | 204.4 | 206.5 | 11,090 | 206.50 |
| 2024-08-05 | 209.9 | 209.9 | 190 | 203.4 | 318,370 | 203.40 |
| 2024-08-02 | 210.7 | 211.4 | 210.1 | 210.3 | 20,940 | 210.30 |
| 2024-08-01 | 210.8 | 211.1 | 209 | 210.8 | 23,130 | 210.80 |
| 2024-07-31 | 213.8 | 214.4 | 212.3 | 214.2 | 7,090 | 214.20 |
| 2024-07-30 | 215.6 | 216 | 215 | 216 | 3,480 | 216 |
| 2024-07-29 | 215.6 | 215.6 | 214 | 214.4 | 6,640 | 214.40 |
| 2024-07-26 | 212.8 | 219.6 | 212.8 | 213.8 | 16,540 | 213.80 |
| 2024-07-25 | 213.2 | 213.4 | 210.9 | 211.9 | 81,140 | 211.90 |
| 2024-07-24 | 216.5 | 216.7 | 214.8 | 215 | 24,790 | 215 |
| 2024-07-23 | 219.4 | 219.4 | 217.7 | 217.8 | 8,860 | 217.80 |
| 2024-07-22 | 219.5 | 219.5 | 218.9 | 219 | 13,190 | 219 |
| 2024-07-19 | 219.5 | 220.3 | 219.4 | 220.2 | 5,080 | 220.20 |
| 2024-07-18 | 219.5 | 219.5 | 217.5 | 218.5 | 35,280 | 218.50 |
| 2024-07-17 | 221.5 | 221.9 | 221 | 221 | 63,610 | 221 |
| 2024-07-16 | 221.6 | 221.6 | 220.4 | 221.5 | 160,290 | 221.50 |
| 2024-07-12 | 223.9 | 223.9 | 220.3 | 222.6 | 62,440 | 222.60 |
| 2024-07-11 | 224.4 | 224.5 | 223.9 | 224.5 | 42,640 | 224.50 |
| 2024-07-10 | 222.2 | 227.3 | 220.8 | 223.8 | 28,040 | 223.80 |
| 2024-07-09 | 225.5 | 235 | 225.2 | 225.6 | 53,660 | 225.60 |
| 2024-07-08 | 224.4 | 224.9 | 224.2 | 224.5 | 10,810 | 224.50 |
| 2024-07-05 | 225.6 | 225.6 | 223.9 | 224.4 | 13,090 | 224.40 |
| 2024-07-04 | 225.4 | 225.6 | 224.8 | 225.4 | 11,880 | 225.40 |
| 2024-07-03 | 225 | 225 | 223.9 | 224.2 | 4,640 | 224.20 |
| 2024-07-02 | 222.9 | 223.6 | 222.9 | 223.6 | 3,760 | 223.60 |
| 2024-07-01 | 225.6 | 225.6 | 221.6 | 223.1 | 52,900 | 223.10 |
| 2024-06-28 | 226.2 | 226.2 | 223.3 | 224.4 | 24,940 | 224.40 |
| 2024-06-27 | 224.6 | 224.6 | 222.8 | 223.2 | 54,790 | 223.20 |
| 2024-06-26 | 229 | 229 | 223.1 | 223.4 | 22,960 | 223.40 |
| 2024-06-25 | 224.3 | 224.3 | 222.7 | 223.2 | 15,690 | 223.20 |
| 2024-06-24 | 224 | 224 | 223.1 | 223.4 | 26,390 | 223.40 |
| 2024-06-21 | 223 | 223 | 221.7 | 222.1 | 15,530 | 222.10 |
| 2024-06-20 | 221.1 | 221.3 | 221 | 221.3 | 21,960 | 221.30 |
| 2024-06-19 | 221.5 | 221.5 | 220.4 | 221 | 5,660 | 221 |
| 2024-06-18 | 220.2 | 220.3 | 219.8 | 220.3 | 8,200 | 220.30 |
| 2024-06-17 | 227 | 227 | 220 | 220.2 | 27,880 | 220.20 |
| 2024-06-14 | 220 | 221 | 219.7 | 220.9 | 5,420 | 220.90 |
| 2024-06-13 | 219.3 | 219.4 | 218.7 | 219.3 | 30,350 | 219.30 |
| 2024-06-12 | 218 | 218.1 | 217.6 | 218.1 | 12,680 | 218.10 |
| 2024-06-11 | 217.5 | 217.9 | 217.4 | 217.7 | 15,850 | 217.70 |
| 2024-06-10 | 217.9 | 217.9 | 217 | 217.5 | 18,160 | 217.50 |
| 2024-06-07 | 218.1 | 218.1 | 216.8 | 216.8 | 13,500 | 216.80 |
| 2024-06-06 | 218.1 | 218.1 | 217.1 | 217.6 | 8,620 | 217.60 |
| 2024-06-05 | 217 | 217 | 215.6 | 216.6 | 6,680 | 216.60 |
| 2024-06-04 | 216.4 | 217.1 | 216.4 | 216.6 | 7,100 | 216.60 |
| 2024-06-03 | 217.5 | 217.7 | 215.3 | 217.6 | 18,110 | 217.60 |
| 2024-05-31 | 215 | 215.8 | 215 | 215.3 | 5,740 | 215.30 |
| 2024-05-30 | 217.5 | 217.7 | 214.8 | 214.9 | 16,790 | 214.90 |
| 2024-05-29 | 216.5 | 216.5 | 215.7 | 215.8 | 9,240 | 215.80 |
| 2024-05-28 | 217 | 217 | 216.3 | 216.4 | 2,840 | 216.40 |
| 2024-05-27 | 217.2 | 217.2 | 216.1 | 216.3 | 14,440 | 216.30 |
| 2024-05-24 | 216.6 | 216.7 | 216.2 | 216.2 | 14,250 | 216.20 |
| 2024-05-23 | 217.5 | 217.5 | 216.5 | 216.7 | 4,270 | 216.70 |
| 2024-05-22 | 217.9 | 217.9 | 215.6 | 216.2 | 58,710 | 216.20 |
| 2024-05-21 | 215 | 218 | 215 | 216.3 | 155,660 | 216.30 |
| 2024-05-20 | 216 | 216.5 | 214 | 215.5 | 40,560 | 215.50 |
| 2024-05-17 | 214.8 | 216.3 | 214.8 | 216 | 81,640 | 216 |
| 2024-05-16 | 215.8 | 215.8 | 213.3 | 214.5 | 92,980 | 214.50 |
| 2024-05-15 | 216 | 216 | 215.2 | 215.6 | 56,570 | 215.60 |
| 2024-05-14 | 214.2 | 215.1 | 214.2 | 215.1 | 37,620 | 215.10 |
| 2024-05-13 | 215.9 | 215.9 | 213.8 | 214.2 | 37,240 | 214.20 |
| 2024-05-10 | 214 | 214.3 | 213.9 | 214.3 | 9,070 | 214.30 |
| 2024-05-09 | 214 | 214 | 213.4 | 213.8 | 15,390 | 213.80 |
| 2024-05-08 | 213.8 | 221.4 | 213.2 | 213.7 | 19,700 | 213.70 |
| 2024-05-07 | 220.1 | 220.1 | 211.8 | 212.9 | 28,770 | 212.90 |
| 2024-05-02 | 218 | 218 | 211.7 | 212.1 | 14,110 | 212.10 |
| 2024-05-01 | 214.2 | 214.2 | 213.8 | 213.9 | 3,400 | 213.90 |
| 2024-04-30 | 213 | 214 | 212.8 | 213.5 | 11,430 | 213.50 |
| 2024-04-26 | 218.6 | 218.6 | 210.5 | 211.6 | 21,290 | 211.60 |
| 2024-04-25 | 212 | 212.3 | 210.4 | 210.6 | 27,820 | 210.60 |
| 2024-04-24 | 211.1 | 211.1 | 210.3 | 210.6 | 1,830 | 210.60 |
| 2024-04-23 | 212.1 | 212.1 | 209.8 | 210.3 | 31,990 | 210.30 |
| 2024-04-22 | 212 | 212 | 209 | 209.5 | 28,050 | 209.50 |
| 2024-04-19 | 212 | 212 | 208.9 | 209.7 | 29,360 | 209.70 |
| 2024-04-18 | 212.5 | 212.5 | 209.1 | 209.7 | 12,590 | 209.70 |
| 2024-04-17 | 210.9 | 210.9 | 208.7 | 208.9 | 39,540 | 208.90 |
| 2024-04-16 | 217.7 | 217.7 | 208.4 | 209.1 | 45,930 | 209.10 |
| 2024-04-15 | 209.6 | 209.8 | 209.1 | 209.7 | 23,750 | 209.70 |
| 2024-04-12 | 208.7 | 208.9 | 208.3 | 208.9 | 3,470 | 208.90 |
| 2024-04-11 | 209 | 209 | 208.1 | 208.7 | 122,320 | 208.70 |
| 2024-04-10 | 209.3 | 209.7 | 209.1 | 209.5 | 16,260 | 209.50 |
| 2024-04-09 | 213 | 213 | 209.5 | 210.3 | 3,780 | 210.30 |
| 2024-04-08 | 212.2 | 212.2 | 209.1 | 209.5 | 52,500 | 209.50 |
| 2024-04-05 | 210.1 | 210.1 | 209.1 | 209.7 | 5,710 | 209.70 |
| 2024-04-04 | 210.3 | 210.3 | 210 | 210 | 3,020 | 210 |
| 2024-04-03 | 210.2 | 210.2 | 209.4 | 209.8 | 9,610 | 209.80 |
| 2024-04-02 | 210.5 | 211.5 | 210.2 | 210.5 | 10,840 | 210.50 |
| 2024-04-01 | 212 | 212 | 211.3 | 211.7 | 2,500 | 211.70 |
| 2024-03-29 | 212.9 | 212.9 | 210.8 | 211.6 | 19,570 | 211.60 |
| 2024-03-28 | 212.2 | 212.2 | 211 | 211.3 | 21,680 | 211.30 |
| 2024-03-27 | 210.5 | 211.3 | 210.5 | 211.3 | 21,390 | 211.30 |
| 2024-03-26 | 211 | 211 | 210.5 | 210.8 | 7,350 | 210.80 |
| 2024-03-25 | 211.5 | 211.6 | 210.5 | 211.1 | 31,480 | 211.10 |
| 2024-03-22 | 211 | 211.2 | 210.7 | 211.1 | 9,840 | 211.10 |
| 2024-03-21 | 209.8 | 209.8 | 208.8 | 209.7 | 106,720 | 209.70 |
| 2024-03-19 | 209.3 | 209.3 | 206.1 | 207.8 | 162,160 | 207.80 |
| 2024-03-18 | 205.5 | 207 | 205.5 | 206.9 | 5,250 | 206.90 |
| 2024-03-15 | 205.4 | 205.9 | 205.4 | 205.6 | 7,600 | 205.60 |
| 2024-03-14 | 205.9 | 206.1 | 205.4 | 206.1 | 5,310 | 206.10 |
| 2024-03-13 | 207 | 207 | 205.5 | 206 | 3,770 | 206 |
| 2024-03-12 | 205.9 | 206.5 | 205.2 | 206.5 | 42,180 | 206.50 |
| 2024-03-11 | 209.4 | 209.4 | 205.1 | 205.7 | 8,790 | 205.70 |
| 2024-03-08 | 206.9 | 207 | 206.3 | 206.7 | 5,810 | 206.70 |
| 2024-03-07 | 208.2 | 208.2 | 206.8 | 207.1 | 83,490 | 207.10 |
| 2024-03-06 | 208.7 | 208.7 | 208.2 | 208.4 | 15,830 | 208.40 |
| 2024-03-05 | 208.5 | 209.3 | 208 | 208.6 | 12,380 | 208.60 |
| 2024-03-04 | 208.5 | 208.5 | 207.8 | 208.5 | 12,880 | 208.50 |
| 2024-03-01 | 207.3 | 207.8 | 207.3 | 207.8 | 6,570 | 207.80 |
| 2024-02-29 | 208.1 | 208.1 | 206.5 | 206.8 | 24,760 | 206.80 |
| 2024-02-28 | 209.2 | 209.2 | 207.5 | 207.9 | 2,130 | 207.90 |
| 2024-02-27 | 208 | 208 | 207.5 | 207.5 | 4,550 | 207.50 |
| 2024-02-26 | 207.4 | 208.3 | 207.4 | 208 | 16,160 | 208 |
| 2024-02-22 | 206.5 | 207.5 | 206.5 | 207.4 | 6,490 | 207.40 |
| 2024-02-21 | 207.2 | 207.4 | 207.1 | 207.3 | 9,660 | 207.30 |
| 2024-02-20 | 207 | 207.1 | 206.3 | 207.1 | 9,460 | 207.10 |
| 2024-02-19 | 206.9 | 206.9 | 206.6 | 206.8 | 21,060 | 206.80 |
| 2024-02-16 | 208 | 208 | 207.1 | 207.2 | 4,790 | 207.20 |
| 2024-02-15 | 208 | 208 | 207.1 | 207.4 | 20,570 | 207.40 |
| 2024-02-14 | 207 | 207 | 206.3 | 206.9 | 24,170 | 206.90 |
| 2024-02-13 | 206.9 | 207 | 206.5 | 207 | 11,210 | 207 |
| 2024-02-09 | 207 | 207.2 | 206.5 | 207.2 | 9,860 | 207.20 |
| 2024-02-08 | 206.8 | 206.8 | 205.7 | 206.8 | 15,730 | 206.80 |
| 2024-02-07 | 206.1 | 206.2 | 205.7 | 205.9 | 7,610 | 205.90 |
| 2024-02-06 | 206.4 | 206.6 | 206 | 206.4 | 14,760 | 206.40 |
| 2024-02-05 | 206.5 | 207.5 | 206.4 | 206.8 | 23,470 | 206.80 |
| 2024-02-02 | 206.3 | 206.3 | 205.1 | 205.5 | 52,920 | 205.50 |
| 2024-02-01 | 208.2 | 208.2 | 205 | 205.5 | 27,750 | 205.50 |
| 2024-01-31 | 207 | 207 | 205.5 | 206.2 | 6,690 | 206.20 |
| 2024-01-30 | 205.5 | 205.6 | 205.1 | 205.6 | 15,160 | 205.60 |
| 2024-01-29 | 205.7 | 206 | 205.3 | 205.6 | 22,400 | 205.60 |
| 2024-01-26 | 207.7 | 207.7 | 205.3 | 205.7 | 18,680 | 205.70 |
| 2024-01-25 | 204.4 | 204.8 | 204 | 204.8 | 36,430 | 204.80 |
| 2024-01-24 | 205.6 | 205.6 | 204.7 | 205 | 5,650 | 205 |
| 2024-01-23 | 206.9 | 206.9 | 205.1 | 205.6 | 19,140 | 205.60 |
| 2024-01-22 | 205.5 | 205.5 | 204.8 | 205.5 | 28,100 | 205.50 |
| 2024-01-19 | 205.9 | 205.9 | 204.1 | 205.4 | 27,020 | 205.40 |
| 2024-01-18 | 205.2 | 205.8 | 205 | 205.2 | 7,220 | 205.20 |
| 2024-01-17 | 203.3 | 205 | 203.3 | 205 | 11,980 | 205 |
| 2024-01-16 | 203 | 204.2 | 203 | 204.1 | 8,850 | 204.10 |
| 2024-01-15 | 203.6 | 203.6 | 202.9 | 203.1 | 11,790 | 203.10 |
| 2024-01-12 | 203.1 | 203.2 | 202.4 | 202.9 | 12,610 | 202.90 |
| 2024-01-11 | 202.3 | 202.9 | 202.2 | 202.7 | 25,650 | 202.70 |
| 2024-01-10 | 201.1 | 201.5 | 201 | 201.4 | 18,940 | 201.40 |
| 2024-01-09 | 202.2 | 202.4 | 200.5 | 201.1 | 74,010 | 201.10 |
| 2024-01-05 | 202.3 | 202.3 | 201.8 | 201.9 | 23,190 | 201.90 |
| 2024-01-04 | 200.9 | 201.3 | 200 | 201.3 | 69,860 | 201.30 |
分割・併合履歴 ： なし