2253 GX スーパーディビィデンド-US の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,238 | 1,240 | 1,220 | 1,223 | 8,586 | 1,223 |
| 2024-12-27 | 1,244 | 1,244 | 1,223 | 1,226 | 11,595 | 1,226 |
| 2024-12-26 | 1,218 | 1,222 | 1,216 | 1,220 | 5,158 | 1,220 |
| 2024-12-25 | 1,220 | 1,220 | 1,212 | 1,219 | 641 | 1,219 |
| 2024-12-24 | 1,229 | 1,229 | 1,209 | 1,210 | 1,543 | 1,210 |
| 2024-12-23 | 1,225 | 1,225 | 1,207 | 1,210 | 1,821 | 1,210 |
| 2024-12-20 | 1,205 | 1,206 | 1,195 | 1,200 | 26,207 | 1,200 |
| 2024-12-19 | 1,194 | 1,194 | 1,177 | 1,190 | 13,044 | 1,190 |
| 2024-12-18 | 1,206 | 1,208 | 1,204 | 1,207 | 7,220 | 1,207 |
| 2024-12-17 | 1,225 | 1,225 | 1,207 | 1,210 | 6,161 | 1,210 |
| 2024-12-16 | 1,219 | 1,226 | 1,217 | 1,226 | 1,318 | 1,226 |
| 2024-12-13 | 1,211 | 1,217 | 1,210 | 1,215 | 1,881 | 1,215 |
| 2024-12-12 | 1,214 | 1,214 | 1,206 | 1,213 | 3,317 | 1,213 |
| 2024-12-11 | 1,212 | 1,212 | 1,207 | 1,210 | 11,412 | 1,210 |
| 2024-12-10 | 1,210 | 1,213 | 1,206 | 1,209 | 2,327 | 1,209 |
| 2024-12-09 | 1,205 | 1,206 | 1,201 | 1,205 | 12,321 | 1,205 |
| 2024-12-06 | 1,214 | 1,216 | 1,211 | 1,212 | 4,097 | 1,212 |
| 2024-12-05 | 1,239 | 1,239 | 1,213 | 1,213 | 25,480 | 1,213 |
| 2024-12-04 | 1,221 | 1,224 | 1,218 | 1,223 | 3,207 | 1,223 |
| 2024-12-03 | 1,225 | 1,231 | 1,225 | 1,230 | 5,017 | 1,230 |
| 2024-12-02 | 1,234 | 1,244 | 1,234 | 1,241 | 3,268 | 1,241 |
| 2024-11-29 | 1,245 | 1,245 | 1,233 | 1,234 | 10,279 | 1,234 |
| 2024-11-28 | 1,241 | 1,250 | 1,241 | 1,250 | 11,699 | 1,250 |
| 2024-11-27 | 1,257 | 1,257 | 1,247 | 1,250 | 14,642 | 1,250 |
| 2024-11-26 | 1,270 | 1,270 | 1,257 | 1,262 | 11,987 | 1,262 |
| 2024-11-25 | 1,267 | 1,270 | 1,264 | 1,270 | 29,367 | 1,270 |
| 2024-11-22 | 1,255 | 1,265 | 1,255 | 1,265 | 4,596 | 1,265 |
| 2024-11-21 | 1,254 | 1,254 | 1,242 | 1,242 | 3,688 | 1,242 |
| 2024-11-20 | 1,275 | 1,283 | 1,250 | 1,255 | 12,902 | 1,255 |
| 2024-11-19 | 1,245 | 1,248 | 1,244 | 1,246 | 4,786 | 1,246 |
| 2024-11-18 | 1,257 | 1,257 | 1,229 | 1,232 | 7,694 | 1,232 |
| 2024-11-15 | 1,255 | 1,255 | 1,245 | 1,245 | 31,958 | 1,245 |
| 2024-11-14 | 1,247 | 1,251 | 1,244 | 1,249 | 5,567 | 1,249 |
| 2024-11-13 | 1,242 | 1,244 | 1,239 | 1,241 | 1,200 | 1,241 |
| 2024-11-12 | 1,250 | 1,250 | 1,239 | 1,239 | 31,206 | 1,239 |
| 2024-11-11 | 1,238 | 1,244 | 1,236 | 1,243 | 3,493 | 1,243 |
| 2024-11-08 | 1,250 | 1,250 | 1,228 | 1,231 | 3,109 | 1,231 |
| 2024-11-07 | 1,246 | 1,249 | 1,244 | 1,246 | 2,975 | 1,246 |
| 2024-11-06 | 1,200 | 1,246 | 1,200 | 1,238 | 73,726 | 1,238 |
| 2024-11-05 | 1,213 | 1,213 | 1,197 | 1,199 | 2,045 | 1,199 |
| 2024-11-01 | 1,215 | 1,215 | 1,202 | 1,208 | 5,228 | 1,208 |
| 2024-10-31 | 1,219 | 1,220 | 1,215 | 1,215 | 21,681 | 1,215 |
| 2024-10-30 | 1,216 | 1,216 | 1,207 | 1,208 | 10,995 | 1,208 |
| 2024-10-29 | 1,220 | 1,220 | 1,209 | 1,210 | 1,893 | 1,210 |
| 2024-10-28 | 1,218 | 1,218 | 1,207 | 1,212 | 75,444 | 1,212 |
| 2024-10-25 | 1,218 | 1,218 | 1,202 | 1,202 | 8,443 | 1,202 |
| 2024-10-24 | 1,216 | 1,217 | 1,212 | 1,215 | 9,524 | 1,215 |
| 2024-10-23 | 1,205 | 1,212 | 1,204 | 1,212 | 3,295 | 1,212 |
| 2024-10-22 | 1,198 | 1,198 | 1,194 | 1,196 | 11,930 | 1,196 |
| 2024-10-21 | 1,205 | 1,205 | 1,197 | 1,200 | 22,002 | 1,200 |
| 2024-10-18 | 1,205 | 1,205 | 1,200 | 1,201 | 10,426 | 1,201 |
| 2024-10-17 | 1,195 | 1,204 | 1,195 | 1,204 | 8,399 | 1,204 |
| 2024-10-16 | 1,193 | 1,193 | 1,188 | 1,191 | 5,907 | 1,191 |
| 2024-10-15 | 1,199 | 1,199 | 1,191 | 1,193 | 2,741 | 1,193 |
| 2024-10-11 | 1,189 | 1,189 | 1,172 | 1,172 | 1,043 | 1,172 |
| 2024-10-10 | 1,180 | 1,183 | 1,179 | 1,181 | 1,906 | 1,181 |
| 2024-10-09 | 1,177 | 1,177 | 1,164 | 1,168 | 2,643 | 1,168 |
| 2024-10-08 | 1,176 | 1,176 | 1,167 | 1,169 | 1,576 | 1,169 |
| 2024-10-07 | 1,180 | 1,194 | 1,176 | 1,176 | 2,377 | 1,176 |
| 2024-10-04 | 1,170 | 1,170 | 1,156 | 1,156 | 2,038 | 1,156 |
| 2024-10-03 | 1,164 | 1,167 | 1,160 | 1,164 | 2,345 | 1,164 |
| 2024-10-02 | 1,148 | 1,149 | 1,141 | 1,144 | 1,658 | 1,144 |
| 2024-10-01 | 1,143 | 1,149 | 1,141 | 1,149 | 1,660 | 1,149 |
| 2024-09-30 | 1,158 | 1,158 | 1,127 | 1,128 | 14,187 | 1,128 |
| 2024-09-27 | 1,151 | 1,157 | 1,145 | 1,157 | 3,159 | 1,157 |
| 2024-09-26 | 1,154 | 1,154 | 1,140 | 1,145 | 71,189 | 1,145 |
| 2024-09-25 | 1,147 | 1,147 | 1,135 | 1,139 | 742 | 1,139 |
| 2024-09-24 | 1,141 | 1,146 | 1,139 | 1,146 | 1,743 | 1,146 |
| 2024-09-20 | 1,165 | 1,165 | 1,125 | 1,127 | 17,825 | 1,127 |
| 2024-09-19 | 1,142 | 1,148 | 1,141 | 1,144 | 59,690 | 1,144 |
| 2024-09-18 | 1,142 | 1,142 | 1,126 | 1,130 | 1,823 | 1,130 |
| 2024-09-17 | 1,125 | 1,125 | 1,120 | 1,125 | 2,998 | 1,125 |
| 2024-09-13 | 1,114 | 1,114 | 1,107 | 1,109 | 33,010 | 1,109 |
| 2024-09-12 | 1,113 | 1,117 | 1,111 | 1,116 | 3,782 | 1,116 |
| 2024-09-11 | 1,139 | 1,139 | 1,100 | 1,106 | 47,360 | 1,106 |
| 2024-09-10 | 1,138 | 1,138 | 1,118 | 1,121 | 21,461 | 1,121 |
| 2024-09-09 | 1,104 | 1,120 | 1,104 | 1,114 | 6,699 | 1,114 |
| 2024-09-06 | 1,144 | 1,144 | 1,118 | 1,121 | 5,705 | 1,121 |
| 2024-09-05 | 1,144 | 1,144 | 1,125 | 1,127 | 2,282 | 1,127 |
| 2024-09-04 | 1,146 | 1,146 | 1,138 | 1,138 | 5,388 | 1,138 |
| 2024-09-03 | 1,160 | 1,164 | 1,157 | 1,158 | 4,648 | 1,158 |
| 2024-09-02 | 1,159 | 1,159 | 1,151 | 1,156 | 3,562 | 1,156 |
| 2024-08-30 | 1,144 | 1,144 | 1,141 | 1,143 | 3,296 | 1,143 |
| 2024-08-29 | 1,143 | 1,143 | 1,133 | 1,139 | 3,314 | 1,139 |
| 2024-08-28 | 1,150 | 1,150 | 1,134 | 1,140 | 1,729 | 1,140 |
| 2024-08-27 | 1,139 | 1,143 | 1,138 | 1,142 | 1,918 | 1,142 |
| 2024-08-26 | 1,127 | 1,140 | 1,127 | 1,132 | 1,406 | 1,132 |
| 2024-08-23 | 1,144 | 1,144 | 1,127 | 1,131 | 3,159 | 1,131 |
| 2024-08-22 | 1,134 | 1,134 | 1,125 | 1,128 | 1,068 | 1,128 |
| 2024-08-21 | 1,126 | 1,127 | 1,118 | 1,126 | 3,452 | 1,126 |
| 2024-08-20 | 1,125 | 1,150 | 1,125 | 1,138 | 4,237 | 1,138 |
| 2024-08-19 | 1,146 | 1,146 | 1,121 | 1,121 | 5,029 | 1,121 |
| 2024-08-16 | 1,153 | 1,174 | 1,142 | 1,146 | 3,550 | 1,146 |
| 2024-08-15 | 1,124 | 1,129 | 1,121 | 1,123 | 3,787 | 1,123 |
| 2024-08-14 | 1,142 | 1,142 | 1,110 | 1,118 | 5,107 | 1,118 |
| 2024-08-13 | 1,118 | 1,125 | 1,109 | 1,117 | 6,530 | 1,117 |
| 2024-08-09 | 1,125 | 1,125 | 1,110 | 1,116 | 3,277 | 1,116 |
| 2024-08-08 | 1,120 | 1,120 | 1,090 | 1,095 | 5,031 | 1,095 |
| 2024-08-07 | 1,110 | 1,111 | 1,077 | 1,105 | 8,482 | 1,105 |
| 2024-08-06 | 1,087 | 1,094 | 1,077 | 1,094 | 24,698 | 1,094 |
| 2024-08-05 | 1,106 | 1,110 | 1,076 | 1,086 | 36,913 | 1,086 |
| 2024-08-02 | 1,156 | 1,156 | 1,143 | 1,143 | 108,663 | 1,143 |
| 2024-08-01 | 1,171 | 1,171 | 1,149 | 1,161 | 5,835 | 1,161 |
| 2024-07-31 | 1,196 | 1,196 | 1,179 | 1,190 | 19,949 | 1,190 |
| 2024-07-30 | 1,191 | 1,197 | 1,186 | 1,197 | 2,330 | 1,197 |
| 2024-07-29 | 1,211 | 1,211 | 1,193 | 1,196 | 2,152 | 1,196 |
| 2024-07-26 | 1,180 | 1,194 | 1,180 | 1,190 | 2,779 | 1,190 |
| 2024-07-25 | 1,188 | 1,188 | 1,168 | 1,172 | 6,171 | 1,172 |
| 2024-07-24 | 1,205 | 1,205 | 1,187 | 1,189 | 2,841 | 1,189 |
| 2024-07-23 | 1,213 | 1,213 | 1,205 | 1,207 | 3,495 | 1,207 |
| 2024-07-22 | 1,233 | 1,233 | 1,214 | 1,215 | 2,247 | 1,215 |
| 2024-07-19 | 1,216 | 1,235 | 1,216 | 1,227 | 9,738 | 1,227 |
| 2024-07-18 | 1,222 | 1,229 | 1,211 | 1,216 | 13,346 | 1,216 |
| 2024-07-17 | 1,219 | 1,222 | 1,215 | 1,217 | 4,693 | 1,217 |
| 2024-07-16 | 1,206 | 1,216 | 1,201 | 1,207 | 4,308 | 1,207 |
| 2024-07-12 | 1,195 | 1,200 | 1,189 | 1,199 | 8,247 | 1,199 |
| 2024-07-11 | 1,191 | 1,194 | 1,188 | 1,193 | 2,475 | 1,193 |
| 2024-07-10 | 1,178 | 1,184 | 1,178 | 1,184 | 2,565 | 1,184 |
| 2024-07-09 | 1,187 | 1,190 | 1,177 | 1,182 | 2,047 | 1,182 |
| 2024-07-08 | 1,186 | 1,186 | 1,173 | 1,176 | 8,259 | 1,176 |
| 2024-07-05 | 1,192 | 1,192 | 1,181 | 1,184 | 2,343 | 1,184 |
| 2024-07-04 | 1,192 | 1,193 | 1,188 | 1,191 | 2,790 | 1,191 |
| 2024-07-03 | 1,187 | 1,190 | 1,185 | 1,190 | 1,727 | 1,190 |
| 2024-07-02 | 1,196 | 1,196 | 1,186 | 1,189 | 4,406 | 1,189 |
| 2024-07-01 | 1,214 | 1,214 | 1,187 | 1,192 | 2,285 | 1,192 |
| 2024-06-28 | 1,182 | 1,187 | 1,180 | 1,184 | 2,148 | 1,184 |
| 2024-06-27 | 1,185 | 1,185 | 1,172 | 1,175 | 38,824 | 1,175 |
| 2024-06-26 | 1,172 | 1,180 | 1,169 | 1,174 | 16,209 | 1,174 |
| 2024-06-25 | 1,170 | 1,182 | 1,168 | 1,180 | 17,837 | 1,180 |
| 2024-06-24 | 1,164 | 1,170 | 1,161 | 1,163 | 18,490 | 1,163 |
| 2024-06-21 | 1,159 | 1,160 | 1,157 | 1,159 | 1,581 | 1,159 |
| 2024-06-20 | 1,160 | 1,160 | 1,150 | 1,151 | 2,862 | 1,151 |
| 2024-06-19 | 1,161 | 1,161 | 1,149 | 1,151 | 2,386 | 1,151 |
| 2024-06-18 | 1,155 | 1,155 | 1,146 | 1,150 | 1,082 | 1,150 |
| 2024-06-17 | 1,150 | 1,150 | 1,140 | 1,144 | 9,503 | 1,144 |
| 2024-06-14 | 1,160 | 1,160 | 1,148 | 1,155 | 2,007 | 1,155 |
| 2024-06-13 | 1,160 | 1,160 | 1,154 | 1,156 | 904 | 1,156 |
| 2024-06-12 | 1,167 | 1,167 | 1,154 | 1,159 | 4,946 | 1,159 |
| 2024-06-11 | 1,169 | 1,169 | 1,158 | 1,161 | 4,339 | 1,161 |
| 2024-06-10 | 1,166 | 1,166 | 1,156 | 1,158 | 2,059 | 1,158 |
| 2024-06-07 | 1,167 | 1,167 | 1,158 | 1,160 | 2,558 | 1,160 |
| 2024-06-06 | 1,163 | 1,163 | 1,158 | 1,162 | 3,222 | 1,162 |
| 2024-06-05 | 1,160 | 1,163 | 1,157 | 1,163 | 1,401 | 1,163 |
| 2024-06-04 | 1,177 | 1,177 | 1,167 | 1,169 | 2,686 | 1,169 |
| 2024-06-03 | 1,180 | 1,181 | 1,177 | 1,181 | 31,329 | 1,181 |
| 2024-05-31 | 1,153 | 1,153 | 1,149 | 1,152 | 1,001 | 1,152 |
| 2024-05-30 | 1,149 | 1,149 | 1,138 | 1,138 | 2,588 | 1,138 |
| 2024-05-29 | 1,164 | 1,164 | 1,149 | 1,150 | 1,850 | 1,150 |
| 2024-05-28 | 1,159 | 1,159 | 1,151 | 1,154 | 4,059 | 1,154 |
| 2024-05-27 | 1,160 | 1,160 | 1,149 | 1,150 | 1,257 | 1,150 |
| 2024-05-24 | 1,163 | 1,169 | 1,148 | 1,152 | 18,197 | 1,152 |
| 2024-05-23 | 1,170 | 1,170 | 1,161 | 1,166 | 8,355 | 1,166 |
| 2024-05-22 | 1,189 | 1,189 | 1,176 | 1,180 | 18,221 | 1,180 |
| 2024-05-21 | 1,184 | 1,192 | 1,181 | 1,183 | 1,804 | 1,183 |
| 2024-05-20 | 1,173 | 1,189 | 1,173 | 1,179 | 15,354 | 1,179 |
| 2024-05-17 | 1,169 | 1,176 | 1,169 | 1,173 | 1,861 | 1,173 |
| 2024-05-16 | 1,172 | 1,172 | 1,158 | 1,162 | 5,465 | 1,162 |
| 2024-05-15 | 1,174 | 1,179 | 1,174 | 1,177 | 72,138 | 1,177 |
| 2024-05-14 | 1,171 | 1,173 | 1,170 | 1,173 | 1,564 | 1,173 |
| 2024-05-13 | 1,177 | 1,178 | 1,166 | 1,169 | 4,237 | 1,169 |
| 2024-05-10 | 1,169 | 1,184 | 1,169 | 1,176 | 2,333 | 1,176 |
| 2024-05-09 | 1,164 | 1,168 | 1,157 | 1,159 | 5,071 | 1,159 |
| 2024-05-08 | 1,149 | 1,154 | 1,149 | 1,154 | 838 | 1,154 |
| 2024-05-07 | 1,148 | 1,149 | 1,144 | 1,149 | 6,716 | 1,149 |
| 2024-05-02 | 1,140 | 1,151 | 1,140 | 1,148 | 1,385 | 1,148 |
| 2024-05-01 | 1,158 | 1,164 | 1,156 | 1,161 | 1,864 | 1,161 |
| 2024-04-30 | 1,155 | 1,160 | 1,153 | 1,160 | 4,182 | 1,160 |
| 2024-04-26 | 1,160 | 1,160 | 1,138 | 1,148 | 1,801 | 1,148 |
| 2024-04-25 | 1,145 | 1,151 | 1,145 | 1,151 | 4,292 | 1,151 |
| 2024-04-24 | 1,137 | 1,139 | 1,134 | 1,139 | 4,304 | 1,139 |
| 2024-04-23 | 1,120 | 1,135 | 1,120 | 1,131 | 53,046 | 1,131 |
| 2024-04-22 | 1,120 | 1,125 | 1,095 | 1,125 | 4,488 | 1,125 |
| 2024-04-19 | 1,109 | 1,109 | 1,086 | 1,099 | 4,705 | 1,099 |
| 2024-04-18 | 1,100 | 1,100 | 1,097 | 1,100 | 50,799 | 1,100 |
| 2024-04-17 | 1,103 | 1,103 | 1,095 | 1,098 | 4,245 | 1,098 |
| 2024-04-16 | 1,108 | 1,108 | 1,098 | 1,101 | 8,543 | 1,101 |
| 2024-04-15 | 1,109 | 1,110 | 1,104 | 1,110 | 7,038 | 1,110 |
| 2024-04-12 | 1,118 | 1,118 | 1,110 | 1,112 | 6,459 | 1,112 |
| 2024-04-11 | 1,116 | 1,116 | 1,107 | 1,110 | 7,843 | 1,110 |
| 2024-04-10 | 1,122 | 1,125 | 1,120 | 1,122 | 679 | 1,122 |
| 2024-04-09 | 1,115 | 1,118 | 1,115 | 1,117 | 710 | 1,117 |
| 2024-04-08 | 1,116 | 1,116 | 1,111 | 1,112 | 5,909 | 1,112 |
| 2024-04-05 | 1,114 | 1,114 | 1,109 | 1,113 | 20,383 | 1,113 |
| 2024-04-04 | 1,122 | 1,125 | 1,121 | 1,124 | 5,598 | 1,124 |
| 2024-04-03 | 1,140 | 1,140 | 1,118 | 1,120 | 2,543 | 1,120 |
| 2024-04-02 | 1,116 | 1,145 | 1,116 | 1,123 | 3,396 | 1,123 |
| 2024-04-01 | 1,150 | 1,150 | 1,123 | 1,126 | 2,072 | 1,126 |
| 2024-03-29 | 1,120 | 1,125 | 1,111 | 1,124 | 326 | 1,124 |
| 2024-03-28 | 1,115 | 1,117 | 1,113 | 1,116 | 1,524 | 1,116 |
| 2024-03-27 | 1,108 | 1,108 | 1,101 | 1,107 | 5,373 | 1,107 |
| 2024-03-26 | 1,113 | 1,113 | 1,107 | 1,107 | 2,358 | 1,107 |
| 2024-03-25 | 1,115 | 1,115 | 1,102 | 1,104 | 7,695 | 1,104 |
| 2024-03-22 | 1,121 | 1,121 | 1,116 | 1,117 | 2,802 | 1,117 |
| 2024-03-21 | 1,106 | 1,114 | 1,106 | 1,114 | 40,270 | 1,114 |
| 2024-03-19 | 1,092 | 1,098 | 1,086 | 1,098 | 54,724 | 1,098 |
| 2024-03-18 | 1,090 | 1,090 | 1,082 | 1,085 | 16,177 | 1,085 |
| 2024-03-15 | 1,080 | 1,085 | 1,076 | 1,078 | 18,996 | 1,078 |
| 2024-03-14 | 1,087 | 1,087 | 1,082 | 1,086 | 1,703 | 1,086 |
| 2024-03-13 | 1,082 | 1,088 | 1,079 | 1,082 | 10,015 | 1,082 |
| 2024-03-12 | 1,080 | 1,086 | 1,077 | 1,086 | 5,639 | 1,086 |
| 2024-03-11 | 1,079 | 1,079 | 1,070 | 1,073 | 146,068 | 1,073 |
| 2024-03-08 | 1,084 | 1,084 | 1,078 | 1,081 | 4,036 | 1,081 |
| 2024-03-07 | 1,088 | 1,088 | 1,081 | 1,083 | 2,901 | 1,083 |
| 2024-03-06 | 1,090 | 1,090 | 1,080 | 1,086 | 31,940 | 1,086 |
| 2024-03-05 | 1,084 | 1,087 | 1,080 | 1,086 | 55,255 | 1,086 |
| 2024-03-04 | 1,078 | 1,079 | 1,077 | 1,079 | 17,994 | 1,079 |
| 2024-03-01 | 1,082 | 1,088 | 1,077 | 1,083 | 186,000 | 1,083 |
| 2024-02-29 | 1,077 | 1,078 | 1,074 | 1,077 | 19,676 | 1,077 |
| 2024-02-28 | 1,077 | 1,077 | 1,075 | 1,077 | 4,475 | 1,077 |
| 2024-02-27 | 1,078 | 1,078 | 1,071 | 1,074 | 3,401 | 1,074 |
| 2024-02-26 | 1,086 | 1,086 | 1,075 | 1,078 | 4,742 | 1,078 |
| 2024-02-22 | 1,078 | 1,079 | 1,075 | 1,077 | 5,266 | 1,077 |
| 2024-02-21 | 1,073 | 1,073 | 1,064 | 1,067 | 27,209 | 1,067 |
| 2024-02-20 | 1,069 | 1,069 | 1,064 | 1,068 | 2,193 | 1,068 |
| 2024-02-19 | 1,071 | 1,072 | 1,067 | 1,069 | 5,031 | 1,069 |
| 2024-02-16 | 1,076 | 1,079 | 1,073 | 1,077 | 3,395 | 1,077 |
| 2024-02-15 | 1,059 | 1,059 | 1,055 | 1,057 | 2,955 | 1,057 |
| 2024-02-14 | 1,050 | 1,052 | 1,049 | 1,051 | 23,280 | 1,051 |
| 2024-02-13 | 1,060 | 1,067 | 1,060 | 1,064 | 16,802 | 1,064 |
| 2024-02-09 | 1,053 | 1,054 | 1,051 | 1,053 | 7,627 | 1,053 |
| 2024-02-08 | 1,050 | 1,050 | 1,039 | 1,046 | 14,682 | 1,046 |
| 2024-02-07 | 1,058 | 1,060 | 1,052 | 1,055 | 6,777 | 1,055 |
| 2024-02-06 | 1,058 | 1,059 | 1,054 | 1,057 | 13,994 | 1,057 |
| 2024-02-05 | 1,068 | 1,070 | 1,065 | 1,066 | 8,488 | 1,066 |
| 2024-02-02 | 1,071 | 1,071 | 1,064 | 1,066 | 7,526 | 1,066 |
| 2024-02-01 | 1,070 | 1,070 | 1,060 | 1,065 | 24,247 | 1,065 |
| 2024-01-31 | 1,087 | 1,093 | 1,087 | 1,093 | 11,917 | 1,093 |
| 2024-01-30 | 1,098 | 1,098 | 1,087 | 1,089 | 5,075 | 1,089 |
| 2024-01-29 | 1,093 | 1,093 | 1,091 | 1,093 | 4,836 | 1,093 |
| 2024-01-26 | 1,097 | 1,097 | 1,090 | 1,091 | 6,108 | 1,091 |
| 2024-01-25 | 1,078 | 1,079 | 1,075 | 1,079 | 27,563 | 1,079 |
| 2024-01-24 | 1,086 | 1,090 | 1,082 | 1,082 | 4,411 | 1,082 |
| 2024-01-23 | 1,076 | 1,080 | 1,075 | 1,077 | 19,253 | 1,077 |
| 2024-01-22 | 1,076 | 1,082 | 1,074 | 1,076 | 13,891 | 1,076 |
| 2024-01-19 | 1,069 | 1,073 | 1,068 | 1,072 | 17,677 | 1,072 |
| 2024-01-18 | 1,074 | 1,074 | 1,066 | 1,066 | 5,971 | 1,066 |
| 2024-01-17 | 1,083 | 1,083 | 1,072 | 1,075 | 6,185 | 1,075 |
| 2024-01-16 | 1,070 | 1,073 | 1,067 | 1,070 | 11,565 | 1,070 |
| 2024-01-15 | 1,068 | 1,069 | 1,063 | 1,068 | 5,301 | 1,068 |
| 2024-01-12 | 1,068 | 1,068 | 1,058 | 1,062 | 15,526 | 1,062 |
| 2024-01-11 | 1,079 | 1,079 | 1,070 | 1,073 | 6,869 | 1,073 |
| 2024-01-10 | 1,078 | 1,078 | 1,065 | 1,068 | 6,546 | 1,068 |
| 2024-01-09 | 1,074 | 1,074 | 1,065 | 1,066 | 8,757 | 1,066 |
| 2024-01-05 | 1,071 | 1,071 | 1,062 | 1,067 | 6,414 | 1,067 |
| 2024-01-04 | 1,052 | 1,057 | 1,048 | 1,057 | 13,716 | 1,057 |
分割・併合履歴 ： なし