2252 GX Morningstar 米国中小型 Moat の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,265 | 1,268 | 1,265 | 1,267 | 1,895 | 1,267 |
| 2024-12-27 | 1,295 | 1,295 | 1,275 | 1,275 | 728 | 1,275 |
| 2024-12-26 | 1,262 | 1,274 | 1,262 | 1,271 | 409 | 1,271 |
| 2024-12-25 | 1,258 | 1,278 | 1,258 | 1,262 | 400 | 1,262 |
| 2024-12-24 | 1,296 | 1,296 | 1,258 | 1,258 | 26,154 | 1,258 |
| 2024-12-23 | 1,260 | 1,269 | 1,260 | 1,267 | 17,713 | 1,267 |
| 2024-12-20 | 1,236 | 1,260 | 1,236 | 1,260 | 9,459 | 1,260 |
| 2024-12-19 | 1,228 | 1,237 | 1,227 | 1,236 | 24,321 | 1,236 |
| 2024-12-18 | 1,267 | 1,271 | 1,267 | 1,270 | 5,717 | 1,270 |
| 2024-12-17 | 1,295 | 1,295 | 1,274 | 1,274 | 430 | 1,274 |
| 2024-12-16 | 1,296 | 1,296 | 1,279 | 1,281 | 2,628 | 1,281 |
| 2024-12-13 | 1,293 | 1,293 | 1,278 | 1,280 | 3,871 | 1,280 |
| 2024-12-12 | 1,280 | 1,285 | 1,279 | 1,285 | 4,976 | 1,285 |
| 2024-12-11 | 1,270 | 1,277 | 1,270 | 1,277 | 2,842 | 1,277 |
| 2024-12-10 | 1,280 | 1,280 | 1,274 | 1,278 | 563 | 1,278 |
| 2024-12-09 | 1,271 | 1,273 | 1,268 | 1,268 | 1,734 | 1,268 |
| 2024-12-06 | 1,268 | 1,268 | 1,264 | 1,264 | 2,183 | 1,264 |
| 2024-12-05 | 1,288 | 1,288 | 1,277 | 1,278 | 2,157 | 1,278 |
| 2024-12-04 | 1,253 | 1,272 | 1,253 | 1,272 | 629 | 1,272 |
| 2024-12-03 | 1,280 | 1,283 | 1,275 | 1,281 | 2,068 | 1,281 |
| 2024-12-02 | 1,294 | 1,294 | 1,279 | 1,283 | 1,328 | 1,283 |
| 2024-11-29 | 1,305 | 1,305 | 1,280 | 1,285 | 4,759 | 1,285 |
| 2024-11-28 | 1,303 | 1,303 | 1,289 | 1,291 | 39,876 | 1,291 |
| 2024-11-27 | 1,324 | 1,324 | 1,297 | 1,300 | 17,062 | 1,300 |
| 2024-11-26 | 1,336 | 1,336 | 1,311 | 1,321 | 56,716 | 1,321 |
| 2024-11-25 | 1,310 | 1,315 | 1,307 | 1,315 | 8,915 | 1,315 |
| 2024-11-22 | 1,288 | 1,292 | 1,284 | 1,292 | 3,559 | 1,292 |
| 2024-11-21 | 1,285 | 1,285 | 1,266 | 1,268 | 236 | 1,268 |
| 2024-11-20 | 1,284 | 1,284 | 1,266 | 1,269 | 2,431 | 1,269 |
| 2024-11-19 | 1,277 | 1,277 | 1,261 | 1,264 | 442 | 1,264 |
| 2024-11-18 | 1,280 | 1,280 | 1,259 | 1,262 | 3,605 | 1,262 |
| 2024-11-15 | 1,290 | 1,296 | 1,290 | 1,290 | 7,101 | 1,290 |
| 2024-11-14 | 1,301 | 1,301 | 1,295 | 1,299 | 2,007 | 1,299 |
| 2024-11-13 | 1,294 | 1,297 | 1,292 | 1,292 | 58,993 | 1,292 |
| 2024-11-12 | 1,310 | 1,310 | 1,293 | 1,294 | 4,439 | 1,294 |
| 2024-11-11 | 1,291 | 1,291 | 1,282 | 1,289 | 3,648 | 1,289 |
| 2024-11-08 | 1,295 | 1,295 | 1,274 | 1,276 | 8,661 | 1,276 |
| 2024-11-07 | 1,300 | 1,300 | 1,286 | 1,289 | 154,040 | 1,289 |
| 2024-11-06 | 1,220 | 1,270 | 1,220 | 1,262 | 162,789 | 1,262 |
| 2024-11-05 | 1,210 | 1,220 | 1,210 | 1,216 | 10,200 | 1,216 |
| 2024-11-01 | 1,223 | 1,223 | 1,204 | 1,214 | 5,288 | 1,214 |
| 2024-10-31 | 1,240 | 1,240 | 1,230 | 1,230 | 520 | 1,230 |
| 2024-10-30 | 1,243 | 1,243 | 1,232 | 1,232 | 15,128 | 1,232 |
| 2024-10-29 | 1,245 | 1,245 | 1,232 | 1,233 | 2,596 | 1,233 |
| 2024-10-28 | 1,240 | 1,240 | 1,228 | 1,232 | 197,787 | 1,232 |
| 2024-10-25 | 1,225 | 1,225 | 1,214 | 1,214 | 10,850 | 1,214 |
| 2024-10-24 | 1,235 | 1,235 | 1,216 | 1,216 | 6,635 | 1,216 |
| 2024-10-23 | 1,227 | 1,227 | 1,213 | 1,219 | 884 | 1,219 |
| 2024-10-22 | 1,201 | 1,219 | 1,201 | 1,215 | 1,003 | 1,215 |
| 2024-10-21 | 1,213 | 1,225 | 1,213 | 1,221 | 4,565 | 1,221 |
| 2024-10-18 | 1,239 | 1,239 | 1,219 | 1,221 | 7,129 | 1,221 |
| 2024-10-17 | 1,230 | 1,230 | 1,214 | 1,217 | 6,787 | 1,217 |
| 2024-10-16 | 1,193 | 1,209 | 1,193 | 1,209 | 28,662 | 1,209 |
| 2024-10-15 | 1,213 | 1,213 | 1,208 | 1,210 | 2,674 | 1,210 |
| 2024-10-11 | 1,199 | 1,199 | 1,180 | 1,183 | 27 | 1,183 |
| 2024-10-10 | 1,177 | 1,188 | 1,177 | 1,187 | 14,182 | 1,187 |
| 2024-10-09 | 1,177 | 1,177 | 1,164 | 1,169 | 11,189 | 1,169 |
| 2024-10-08 | 1,169 | 1,169 | 1,163 | 1,167 | 20,702 | 1,167 |
| 2024-10-07 | 1,177 | 1,209 | 1,177 | 1,180 | 35,086 | 1,180 |
| 2024-10-04 | 1,157 | 1,157 | 1,151 | 1,151 | 131 | 1,151 |
| 2024-10-03 | 1,168 | 1,168 | 1,156 | 1,156 | 2,250 | 1,156 |
| 2024-10-02 | 1,170 | 1,170 | 1,135 | 1,138 | 4,410 | 1,138 |
| 2024-10-01 | 1,151 | 1,156 | 1,151 | 1,156 | 2,064 | 1,156 |
| 2024-09-30 | 1,150 | 1,150 | 1,137 | 1,137 | 2,555 | 1,137 |
| 2024-09-27 | 1,179 | 1,179 | 1,159 | 1,170 | 1,167 | 1,170 |
| 2024-09-26 | 1,143 | 1,150 | 1,142 | 1,149 | 52,543 | 1,149 |
| 2024-09-25 | 1,154 | 1,154 | 1,138 | 1,140 | 293 | 1,140 |
| 2024-09-24 | 1,137 | 1,143 | 1,135 | 1,143 | 23,016 | 1,143 |
| 2024-09-20 | 1,134 | 1,134 | 1,128 | 1,131 | 13,879 | 1,131 |
| 2024-09-19 | 1,141 | 1,141 | 1,127 | 1,138 | 76,578 | 1,138 |
| 2024-09-18 | 1,105 | 1,114 | 1,105 | 1,111 | 951 | 1,111 |
| 2024-09-17 | 1,096 | 1,098 | 1,092 | 1,095 | 4,390 | 1,095 |
| 2024-09-13 | 1,085 | 1,085 | 1,074 | 1,075 | 12,144 | 1,075 |
| 2024-09-12 | 1,082 | 1,086 | 1,082 | 1,085 | 259 | 1,085 |
| 2024-09-11 | 1,077 | 1,077 | 1,060 | 1,064 | 17,767 | 1,064 |
| 2024-09-10 | 1,090 | 1,090 | 1,086 | 1,086 | 653 | 1,086 |
| 2024-09-09 | 1,076 | 1,082 | 1,073 | 1,080 | 15,082 | 1,080 |
| 2024-09-06 | 1,100 | 1,100 | 1,091 | 1,092 | 1,790 | 1,092 |
| 2024-09-05 | 1,100 | 1,107 | 1,100 | 1,102 | 1,643 | 1,102 |
| 2024-09-04 | 1,122 | 1,126 | 1,118 | 1,119 | 6,010 | 1,119 |
| 2024-09-03 | 1,157 | 1,157 | 1,150 | 1,152 | 6,539 | 1,152 |
| 2024-09-02 | 1,156 | 1,156 | 1,148 | 1,152 | 3,619 | 1,152 |
| 2024-08-30 | 1,137 | 1,140 | 1,137 | 1,140 | 2,019 | 1,140 |
| 2024-08-29 | 1,125 | 1,133 | 1,125 | 1,133 | 29,723 | 1,133 |
| 2024-08-28 | 1,128 | 1,133 | 1,125 | 1,130 | 7,228 | 1,130 |
| 2024-08-27 | 1,125 | 1,135 | 1,125 | 1,133 | 9,933 | 1,133 |
| 2024-08-26 | 1,127 | 1,129 | 1,124 | 1,129 | 1,520 | 1,129 |
| 2024-08-23 | 1,125 | 1,126 | 1,122 | 1,122 | 5,669 | 1,122 |
| 2024-08-22 | 1,120 | 1,122 | 1,117 | 1,119 | 2,457 | 1,119 |
| 2024-08-21 | 1,107 | 1,112 | 1,091 | 1,112 | 7,957 | 1,112 |
| 2024-08-20 | 1,128 | 1,129 | 1,120 | 1,129 | 379 | 1,129 |
| 2024-08-19 | 1,130 | 1,130 | 1,109 | 1,110 | 722 | 1,110 |
| 2024-08-16 | 1,136 | 1,136 | 1,131 | 1,133 | 33,451 | 1,133 |
| 2024-08-15 | 1,098 | 1,100 | 1,095 | 1,095 | 341 | 1,095 |
| 2024-08-14 | 1,092 | 1,094 | 1,090 | 1,092 | 1,019 | 1,092 |
| 2024-08-13 | 1,077 | 1,085 | 1,075 | 1,084 | 4,847 | 1,084 |
| 2024-08-09 | 1,074 | 1,092 | 1,074 | 1,088 | 7,362 | 1,088 |
| 2024-08-08 | 1,056 | 1,061 | 1,049 | 1,057 | 11,106 | 1,057 |
| 2024-08-07 | 1,058 | 1,095 | 1,056 | 1,086 | 2,516 | 1,086 |
| 2024-08-06 | 1,071 | 1,078 | 1,059 | 1,076 | 11,952 | 1,076 |
| 2024-08-05 | 1,074 | 1,077 | 1,037 | 1,039 | 75,952 | 1,039 |
| 2024-08-02 | 1,147 | 1,149 | 1,138 | 1,141 | 28,035 | 1,141 |
| 2024-08-01 | 1,175 | 1,177 | 1,163 | 1,177 | 54,601 | 1,177 |
| 2024-07-31 | 1,190 | 1,199 | 1,185 | 1,198 | 9,609 | 1,198 |
| 2024-07-30 | 1,191 | 1,199 | 1,186 | 1,199 | 71,913 | 1,199 |
| 2024-07-29 | 1,195 | 1,196 | 1,187 | 1,191 | 42,154 | 1,191 |
| 2024-07-26 | 1,170 | 1,180 | 1,170 | 1,175 | 65,617 | 1,175 |
| 2024-07-25 | 1,157 | 1,164 | 1,150 | 1,154 | 40,406 | 1,154 |
| 2024-07-24 | 1,188 | 1,194 | 1,180 | 1,183 | 6,279 | 1,183 |
| 2024-07-23 | 1,207 | 1,212 | 1,200 | 1,203 | 3,287 | 1,203 |
| 2024-07-22 | 1,201 | 1,202 | 1,189 | 1,195 | 79,091 | 1,195 |
| 2024-07-19 | 1,204 | 1,214 | 1,204 | 1,211 | 163,229 | 1,211 |
| 2024-07-18 | 1,213 | 1,225 | 1,209 | 1,219 | 130,966 | 1,219 |
| 2024-07-17 | 1,242 | 1,247 | 1,235 | 1,237 | 55,732 | 1,237 |
| 2024-07-16 | 1,213 | 1,219 | 1,212 | 1,216 | 36,423 | 1,216 |
| 2024-07-12 | 1,205 | 1,207 | 1,195 | 1,207 | 101,870 | 1,207 |
| 2024-07-11 | 1,199 | 1,199 | 1,190 | 1,193 | 277 | 1,193 |
| 2024-07-10 | 1,183 | 1,185 | 1,182 | 1,182 | 549 | 1,182 |
| 2024-07-09 | 1,185 | 1,187 | 1,182 | 1,187 | 339 | 1,187 |
| 2024-07-08 | 1,180 | 1,180 | 1,172 | 1,177 | 1,082 | 1,177 |
| 2024-07-05 | 1,189 | 1,189 | 1,181 | 1,183 | 240 | 1,183 |
| 2024-07-04 | 1,197 | 1,197 | 1,186 | 1,190 | 1,314 | 1,190 |
| 2024-07-03 | 1,192 | 1,192 | 1,186 | 1,189 | 639 | 1,189 |
| 2024-07-02 | 1,189 | 1,189 | 1,183 | 1,184 | 578 | 1,184 |
| 2024-07-01 | 1,201 | 1,201 | 1,193 | 1,199 | 222 | 1,199 |
| 2024-06-28 | 1,180 | 1,192 | 1,180 | 1,191 | 7,623 | 1,191 |
| 2024-06-27 | 1,168 | 1,180 | 1,168 | 1,180 | 364 | 1,180 |
| 2024-06-26 | 1,178 | 1,182 | 1,177 | 1,181 | 2,095 | 1,181 |
| 2024-06-25 | 1,186 | 1,191 | 1,185 | 1,189 | 1,484 | 1,189 |
| 2024-06-24 | 1,173 | 1,184 | 1,173 | 1,184 | 3,042 | 1,184 |
| 2024-06-21 | 1,161 | 1,175 | 1,161 | 1,174 | 736 | 1,174 |
| 2024-06-20 | 1,158 | 1,172 | 1,158 | 1,171 | 409 | 1,171 |
| 2024-06-19 | 1,147 | 1,166 | 1,147 | 1,165 | 2,735 | 1,165 |
| 2024-06-18 | 1,145 | 1,164 | 1,145 | 1,163 | 697 | 1,163 |
| 2024-06-17 | 1,154 | 1,156 | 1,151 | 1,154 | 4,958 | 1,154 |
| 2024-06-14 | 1,169 | 1,171 | 1,164 | 1,170 | 31,452 | 1,170 |
| 2024-06-13 | 1,177 | 1,177 | 1,170 | 1,172 | 32,489 | 1,172 |
| 2024-06-12 | 1,168 | 1,168 | 1,162 | 1,164 | 11,904 | 1,164 |
| 2024-06-11 | 1,174 | 1,174 | 1,168 | 1,169 | 10,243 | 1,169 |
| 2024-06-10 | 1,142 | 1,169 | 1,142 | 1,167 | 2,063 | 1,167 |
| 2024-06-07 | 1,170 | 1,170 | 1,163 | 1,165 | 1,667 | 1,165 |
| 2024-06-06 | 1,161 | 1,168 | 1,161 | 1,165 | 4,958 | 1,165 |
| 2024-06-05 | 1,152 | 1,161 | 1,152 | 1,158 | 249 | 1,158 |
| 2024-06-04 | 1,162 | 1,171 | 1,162 | 1,167 | 935 | 1,167 |
| 2024-06-03 | 1,182 | 1,185 | 1,182 | 1,184 | 27,043 | 1,184 |
| 2024-05-31 | 1,161 | 1,169 | 1,158 | 1,162 | 717 | 1,162 |
| 2024-05-30 | 1,166 | 1,166 | 1,154 | 1,155 | 433 | 1,155 |
| 2024-05-29 | 1,181 | 1,181 | 1,172 | 1,173 | 799 | 1,173 |
| 2024-05-28 | 1,185 | 1,185 | 1,180 | 1,180 | 92 | 1,180 |
| 2024-05-27 | 1,177 | 1,180 | 1,177 | 1,179 | 643 | 1,179 |
| 2024-05-24 | 1,160 | 1,176 | 1,160 | 1,173 | 2,867 | 1,173 |
| 2024-05-23 | 1,182 | 1,192 | 1,182 | 1,190 | 31,090 | 1,190 |
| 2024-05-22 | 1,193 | 1,193 | 1,188 | 1,189 | 2,206 | 1,189 |
| 2024-05-21 | 1,195 | 1,196 | 1,193 | 1,193 | 3,929 | 1,193 |
| 2024-05-20 | 1,185 | 1,191 | 1,185 | 1,189 | 1,773 | 1,189 |
| 2024-05-17 | 1,181 | 1,187 | 1,181 | 1,185 | 752 | 1,185 |
| 2024-05-16 | 1,179 | 1,182 | 1,175 | 1,179 | 1,674 | 1,179 |
| 2024-05-15 | 1,184 | 1,191 | 1,184 | 1,189 | 814 | 1,189 |
| 2024-05-14 | 1,183 | 1,184 | 1,179 | 1,183 | 266 | 1,183 |
| 2024-05-13 | 1,176 | 1,176 | 1,170 | 1,175 | 2,340 | 1,175 |
| 2024-05-10 | 1,168 | 1,175 | 1,168 | 1,172 | 434 | 1,172 |
| 2024-05-09 | 1,172 | 1,172 | 1,165 | 1,165 | 2,271 | 1,165 |
| 2024-05-08 | 1,162 | 1,168 | 1,162 | 1,168 | 34,686 | 1,168 |
| 2024-05-07 | 1,158 | 1,162 | 1,146 | 1,161 | 2,115 | 1,161 |
| 2024-05-02 | 1,153 | 1,156 | 1,123 | 1,144 | 64,013 | 1,144 |
| 2024-05-01 | 1,168 | 1,169 | 1,161 | 1,168 | 33,361 | 1,168 |
| 2024-04-30 | 1,176 | 1,181 | 1,173 | 1,178 | 7,802 | 1,178 |
| 2024-04-26 | 1,164 | 1,165 | 1,157 | 1,163 | 486 | 1,163 |
| 2024-04-25 | 1,164 | 1,167 | 1,163 | 1,167 | 1,002 | 1,167 |
| 2024-04-24 | 1,160 | 1,160 | 1,152 | 1,158 | 677 | 1,158 |
| 2024-04-23 | 1,148 | 1,148 | 1,140 | 1,140 | 1,298 | 1,140 |
| 2024-04-22 | 1,135 | 1,139 | 1,133 | 1,137 | 458 | 1,137 |
| 2024-04-19 | 1,133 | 1,133 | 1,101 | 1,118 | 126,596 | 1,118 |
| 2024-04-18 | 1,137 | 1,137 | 1,130 | 1,136 | 678 | 1,136 |
| 2024-04-17 | 1,135 | 1,139 | 1,135 | 1,137 | 4,177 | 1,137 |
| 2024-04-16 | 1,147 | 1,147 | 1,136 | 1,139 | 4,475 | 1,139 |
| 2024-04-15 | 1,156 | 1,160 | 1,153 | 1,160 | 693 | 1,160 |
| 2024-04-12 | 1,178 | 1,178 | 1,169 | 1,171 | 3,105 | 1,171 |
| 2024-04-11 | 1,165 | 1,169 | 1,164 | 1,169 | 2,463 | 1,169 |
| 2024-04-10 | 1,160 | 1,186 | 1,160 | 1,185 | 31,102 | 1,185 |
| 2024-04-09 | 1,168 | 1,175 | 1,168 | 1,175 | 2,757 | 1,175 |
| 2024-04-08 | 1,168 | 1,176 | 1,165 | 1,165 | 30,463 | 1,165 |
| 2024-04-05 | 1,170 | 1,170 | 1,157 | 1,163 | 1,189 | 1,163 |
| 2024-04-04 | 1,208 | 1,208 | 1,183 | 1,184 | 2,302 | 1,184 |
| 2024-04-03 | 1,180 | 1,180 | 1,177 | 1,179 | 1,191 | 1,179 |
| 2024-04-02 | 1,206 | 1,217 | 1,190 | 1,193 | 5,531 | 1,193 |
| 2024-04-01 | 1,222 | 1,222 | 1,202 | 1,206 | 37,207 | 1,206 |
| 2024-03-29 | 1,224 | 1,224 | 1,196 | 1,200 | 1,400 | 1,200 |
| 2024-03-28 | 1,202 | 1,202 | 1,192 | 1,196 | 444 | 1,196 |
| 2024-03-27 | 1,186 | 1,189 | 1,181 | 1,185 | 5,915 | 1,185 |
| 2024-03-26 | 1,178 | 1,181 | 1,178 | 1,181 | 864 | 1,181 |
| 2024-03-25 | 1,185 | 1,185 | 1,176 | 1,177 | 3,351 | 1,177 |
| 2024-03-22 | 1,200 | 1,200 | 1,189 | 1,191 | 1,630 | 1,191 |
| 2024-03-21 | 1,176 | 1,181 | 1,171 | 1,180 | 33,751 | 1,180 |
| 2024-03-19 | 1,144 | 1,146 | 1,137 | 1,146 | 31,120 | 1,146 |
| 2024-03-18 | 1,127 | 1,139 | 1,127 | 1,139 | 49,832 | 1,139 |
| 2024-03-15 | 1,133 | 1,136 | 1,131 | 1,134 | 107,062 | 1,134 |
| 2024-03-14 | 1,151 | 1,151 | 1,143 | 1,146 | 3,813 | 1,146 |
| 2024-03-13 | 1,142 | 1,142 | 1,135 | 1,139 | 2,029 | 1,139 |
| 2024-03-12 | 1,130 | 1,140 | 1,129 | 1,140 | 618 | 1,140 |
| 2024-03-11 | 1,132 | 1,132 | 1,124 | 1,127 | 67,016 | 1,127 |
| 2024-03-08 | 1,140 | 1,142 | 1,137 | 1,141 | 1,244 | 1,141 |
| 2024-03-07 | 1,140 | 1,140 | 1,126 | 1,130 | 1,691 | 1,130 |
| 2024-03-06 | 1,142 | 1,142 | 1,136 | 1,138 | 1,991 | 1,138 |
| 2024-03-05 | 1,149 | 1,149 | 1,140 | 1,145 | 3,117 | 1,145 |
| 2024-03-04 | 1,148 | 1,148 | 1,137 | 1,142 | 32,013 | 1,142 |
| 2024-03-01 | 1,140 | 1,141 | 1,135 | 1,141 | 6,556 | 1,141 |
| 2024-02-29 | 1,131 | 1,135 | 1,131 | 1,133 | 1,310 | 1,133 |
| 2024-02-28 | 1,129 | 1,136 | 1,129 | 1,136 | 1,775 | 1,136 |
| 2024-02-27 | 1,136 | 1,136 | 1,127 | 1,129 | 3,265 | 1,129 |
| 2024-02-26 | 1,139 | 1,139 | 1,127 | 1,131 | 4,398 | 1,131 |
| 2024-02-22 | 1,110 | 1,120 | 1,110 | 1,119 | 33,718 | 1,119 |
| 2024-02-21 | 1,111 | 1,115 | 1,110 | 1,113 | 39,725 | 1,113 |
| 2024-02-20 | 1,111 | 1,117 | 1,111 | 1,117 | 35,471 | 1,117 |
| 2024-02-19 | 1,121 | 1,121 | 1,113 | 1,117 | 6,583 | 1,117 |
| 2024-02-16 | 1,126 | 1,127 | 1,115 | 1,125 | 5,395 | 1,125 |
| 2024-02-15 | 1,111 | 1,113 | 1,107 | 1,109 | 37,132 | 1,109 |
| 2024-02-14 | 1,093 | 1,095 | 1,090 | 1,090 | 86,743 | 1,090 |
| 2024-02-13 | 1,112 | 1,112 | 1,106 | 1,110 | 8,940 | 1,110 |
| 2024-02-09 | 1,080 | 1,091 | 1,080 | 1,089 | 210 | 1,089 |
| 2024-02-08 | 1,076 | 1,076 | 1,069 | 1,076 | 5,248 | 1,076 |
| 2024-02-07 | 1,069 | 1,072 | 1,069 | 1,071 | 295 | 1,071 |
| 2024-02-06 | 1,065 | 1,069 | 1,065 | 1,068 | 1,015 | 1,068 |
| 2024-02-05 | 1,079 | 1,079 | 1,061 | 1,072 | 1,032 | 1,072 |
| 2024-02-02 | 1,065 | 1,065 | 1,059 | 1,060 | 2,296 | 1,060 |
| 2024-02-01 | 1,050 | 1,054 | 1,048 | 1,054 | 69,207 | 1,054 |
| 2024-01-31 | 1,076 | 1,079 | 1,072 | 1,073 | 33,499 | 1,073 |
| 2024-01-30 | 1,077 | 1,077 | 1,072 | 1,073 | 3,461 | 1,073 |
| 2024-01-29 | 1,060 | 1,073 | 1,060 | 1,070 | 3,435 | 1,070 |
| 2024-01-26 | 1,055 | 1,065 | 1,055 | 1,064 | 3,229 | 1,064 |
| 2024-01-25 | 1,059 | 1,059 | 1,053 | 1,059 | 3,477 | 1,059 |
| 2024-01-24 | 1,075 | 1,075 | 1,068 | 1,068 | 1,764 | 1,068 |
| 2024-01-23 | 1,073 | 1,073 | 1,066 | 1,067 | 4,376 | 1,067 |
| 2024-01-22 | 1,055 | 1,063 | 1,055 | 1,061 | 68,910 | 1,061 |
| 2024-01-19 | 1,040 | 1,055 | 1,040 | 1,055 | 2,567 | 1,055 |
| 2024-01-18 | 1,037 | 1,047 | 1,037 | 1,043 | 2,072 | 1,043 |
| 2024-01-17 | 1,051 | 1,051 | 1,044 | 1,046 | 322 | 1,046 |
| 2024-01-16 | 1,044 | 1,044 | 1,039 | 1,042 | 692 | 1,042 |
| 2024-01-15 | 1,037 | 1,042 | 1,036 | 1,039 | 3,691 | 1,039 |
| 2024-01-12 | 1,043 | 1,047 | 1,042 | 1,044 | 2,812 | 1,044 |
| 2024-01-11 | 1,043 | 1,052 | 1,043 | 1,052 | 6,663 | 1,052 |
| 2024-01-10 | 1,042 | 1,042 | 1,039 | 1,042 | 3,311 | 1,042 |
| 2024-01-09 | 1,042 | 1,045 | 1,036 | 1,041 | 36,315 | 1,041 |
| 2024-01-05 | 1,024 | 1,031 | 1,024 | 1,029 | 6,735 | 1,029 |
| 2024-01-04 | 1,021 | 1,027 | 1,018 | 1,024 | 48,745 | 1,024 |
分割・併合履歴 ： なし