2251 (NEXT FUNDS) JPX国債先物ダブルインバース の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 770.2 | 771.3 | 768.6 | 768.6 | 5,100 | 768.60 |
| 2024-12-27 | 772 | 772 | 766.6 | 768.6 | 2,180 | 768.60 |
| 2024-12-26 | 764.7 | 768.7 | 764.7 | 768.7 | 6,650 | 768.70 |
| 2024-12-25 | 764.9 | 765 | 763.3 | 764.1 | 2,600 | 764.10 |
| 2024-12-24 | 764.4 | 765.3 | 764 | 764.5 | 329,000 | 764.50 |
| 2024-12-23 | 761.4 | 763.5 | 761.2 | 763.5 | 226,200 | 763.50 |
| 2024-12-20 | 761 | 762.3 | 759.9 | 762.3 | 2,560 | 762.30 |
| 2024-12-19 | 769.9 | 772 | 764.5 | 766 | 64,850 | 766 |
| 2024-12-18 | 770 | 770 | 763 | 763.3 | 330 | 763.30 |
| 2024-12-17 | 768 | 768 | 763.3 | 765 | 310 | 765 |
| 2024-12-16 | 770 | 770 | 762.5 | 763.1 | 290 | 763.10 |
| 2024-12-13 | 768 | 768 | 760.8 | 760.8 | 760 | 760.80 |
| 2024-12-12 | 764.4 | 765.9 | 762.9 | 762.9 | 450 | 762.90 |
| 2024-12-11 | 762.2 | 763.8 | 762.2 | 763.8 | 240 | 763.80 |
| 2024-12-10 | 763.5 | 764.2 | 762.6 | 763.5 | 2,010 | 763.50 |
| 2024-12-09 | 761 | 761 | 759.6 | 760.6 | 3,800 | 760.60 |
| 2024-12-06 | 764.7 | 764.7 | 763 | 763 | 870 | 763 |
| 2024-12-05 | 761.2 | 763.8 | 761.2 | 763.8 | 770 | 763.80 |
| 2024-12-04 | 765 | 765 | 761.2 | 761.2 | 5,770 | 761.20 |
| 2024-12-03 | 761.4 | 766.4 | 761.4 | 765.1 | 380 | 765.10 |
| 2024-12-02 | 765.9 | 769.9 | 764.6 | 766.4 | 433,630 | 766.40 |
| 2024-11-29 | 765 | 765 | 764.2 | 764.2 | 810 | 764.20 |
| 2024-11-28 | 768.8 | 768.8 | 763.3 | 764.1 | 290 | 764.10 |
| 2024-11-27 | 768.8 | 768.8 | 765.1 | 766.2 | 840 | 766.20 |
| 2024-11-26 | 759.7 | 764.5 | 759.7 | 764.2 | 501,060 | 764.20 |
| 2024-11-25 | 760.2 | 766.2 | 760.2 | 765.9 | 800 | 765.90 |
| 2024-11-22 | 762.5 | 768.9 | 762.5 | 765.6 | 338,490 | 765.60 |
| 2024-11-21 | 765 | 768.8 | 765 | 767.7 | 910 | 767.70 |
| 2024-11-20 | 763.8 | 765.5 | 763.8 | 765.5 | 3,200 | 765.50 |
| 2024-11-19 | 757.1 | 765.1 | 757.1 | 764.7 | 790 | 764.70 |
| 2024-11-18 | 766.4 | 766.4 | 764.8 | 765.3 | 2,870 | 765.30 |
| 2024-11-15 | 755.5 | 766.9 | 755.5 | 766.4 | 1,570 | 766.40 |
| 2024-11-14 | 761.5 | 764.3 | 761.5 | 763.9 | 5,240 | 763.90 |
| 2024-11-13 | 759 | 762.9 | 759 | 762.7 | 263,780 | 762.70 |
| 2024-11-12 | 753.5 | 758 | 753.5 | 758 | 1,550 | 758 |
| 2024-11-11 | 756.6 | 757 | 756.2 | 756.2 | 360 | 756.20 |
| 2024-11-08 | 755.7 | 757.3 | 755.7 | 757.3 | 395,710 | 757.30 |
| 2024-11-07 | 756.5 | 759.3 | 756.5 | 758.9 | 118,390 | 758.90 |
| 2024-11-06 | 747.1 | 757.2 | 747.1 | 756.3 | 8,740 | 756.30 |
| 2024-11-05 | 752.7 | 752.7 | 751 | 751 | 106,810 | 751 |
| 2024-11-01 | 764.5 | 764.5 | 752.4 | 752.4 | 138,930 | 752.40 |
| 2024-10-31 | 760 | 760 | 750.8 | 751.9 | 1,071,360 | 751.90 |
| 2024-10-30 | 770 | 770 | 753 | 753 | 61,740 | 753 |
| 2024-10-29 | 754.1 | 755.2 | 754 | 755.1 | 85,590 | 755.10 |
| 2024-10-28 | 774.9 | 774.9 | 729.9 | 754.5 | 2,300 | 754.50 |
| 2024-10-25 | 754 | 754 | 752.7 | 752.8 | 42,620 | 752.80 |
| 2024-10-24 | 762.8 | 762.8 | 754 | 754 | 2,340 | 754 |
| 2024-10-23 | 762 | 762 | 756.5 | 756.7 | 400 | 756.70 |
| 2024-10-22 | 755.6 | 757.3 | 755.6 | 757.3 | 2,180 | 757.30 |
| 2024-10-21 | 750.1 | 754.8 | 750.1 | 753.9 | 3,100 | 753.90 |
| 2024-10-18 | 755 | 757 | 755 | 756.3 | 2,080 | 756.30 |
| 2024-10-17 | 754.8 | 754.9 | 753.3 | 754.5 | 610 | 754.50 |
| 2024-10-16 | 750.2 | 754.2 | 750.2 | 753.6 | 6,210 | 753.60 |
| 2024-10-15 | 753.3 | 755.7 | 753.3 | 755.7 | 10,730 | 755.70 |
| 2024-10-11 | 757.9 | 757.9 | 752.5 | 753 | 810 | 753 |
| 2024-10-10 | 753.9 | 754.7 | 753.2 | 754.7 | 15,300 | 754.70 |
| 2024-10-09 | 752 | 752 | 751.1 | 751.1 | 220 | 751.10 |
| 2024-10-08 | 745.4 | 752 | 745.4 | 751.1 | 11,450 | 751.10 |
| 2024-10-07 | 750.6 | 751.6 | 750.1 | 751.6 | 52,500 | 751.60 |
| 2024-10-04 | 745.3 | 747.9 | 745.2 | 746.7 | 1,060 | 746.70 |
| 2024-10-03 | 737.5 | 744.3 | 737.5 | 744.3 | 34,360 | 744.30 |
| 2024-10-02 | 744.5 | 744.9 | 742.5 | 742.5 | 1,240 | 742.50 |
| 2024-10-01 | 747 | 747 | 745.8 | 746.5 | 1,610 | 746.50 |
| 2024-09-30 | 765 | 765 | 747 | 747 | 6,000 | 747 |
| 2024-09-27 | 744.8 | 749.9 | 739.8 | 740.5 | 2,330 | 740.50 |
| 2024-09-26 | 743.2 | 745 | 743.2 | 744.7 | 1,200 | 744.70 |
| 2024-09-25 | 742 | 743.6 | 741.1 | 743.4 | 3,260 | 743.40 |
| 2024-09-24 | 745 | 745 | 742.4 | 742.7 | 2,150 | 742.70 |
| 2024-09-20 | 744.1 | 748.2 | 744.1 | 748.2 | 1,100 | 748.20 |
| 2024-09-19 | 751.9 | 751.9 | 746.6 | 746.8 | 10,920 | 746.80 |
| 2024-09-18 | 743.7 | 745.4 | 743.7 | 744.8 | 980 | 744.80 |
| 2024-09-17 | 744 | 745.7 | 744 | 745.1 | 1,340 | 745.10 |
| 2024-09-13 | 746.8 | 751.9 | 745.4 | 746 | 1,400 | 746 |
| 2024-09-12 | 744.2 | 749.5 | 744.2 | 748.2 | 5,270 | 748.20 |
| 2024-09-11 | 751 | 751 | 743.2 | 747.1 | 6,820 | 747.10 |
| 2024-09-10 | 749.1 | 752 | 749.1 | 752 | 180 | 752 |
| 2024-09-09 | 750.7 | 751.8 | 750.1 | 751.8 | 8,470 | 751.80 |
| 2024-09-06 | 749.5 | 756.9 | 747.5 | 747.5 | 4,100 | 747.50 |
| 2024-09-05 | 756.8 | 756.8 | 748.8 | 750 | 6,270 | 750 |
| 2024-09-04 | 762 | 762 | 750.9 | 751.1 | 2,050 | 751.10 |
| 2024-09-03 | 748.1 | 755.8 | 748.1 | 755.3 | 780 | 755.30 |
| 2024-09-02 | 753.5 | 754 | 753.5 | 754 | 4,650 | 754 |
| 2024-08-30 | 753 | 754.2 | 752.4 | 752.4 | 1,850 | 752.40 |
| 2024-08-29 | 751.2 | 753.8 | 751.2 | 752.1 | 2,240 | 752.10 |
| 2024-08-28 | 752.1 | 753.1 | 752.1 | 753 | 4,080 | 753 |
| 2024-08-27 | 752 | 752.3 | 751.9 | 752.1 | 5,350 | 752.10 |
| 2024-08-26 | 760 | 760 | 750.9 | 751.7 | 2,410 | 751.70 |
| 2024-08-23 | 751 | 754.9 | 751 | 753.1 | 910 | 753.10 |
| 2024-08-22 | 745.1 | 751.1 | 745.1 | 751 | 12,550 | 751 |
| 2024-08-21 | 750.6 | 751.4 | 749.1 | 749.7 | 9,000 | 749.70 |
| 2024-08-20 | 752.5 | 752.6 | 751.1 | 752 | 1,400 | 752 |
| 2024-08-19 | 752 | 754.3 | 752 | 752.8 | 10,610 | 752.80 |
| 2024-08-16 | 748.8 | 752.4 | 742 | 751.6 | 30,890 | 751.60 |
| 2024-08-15 | 748.7 | 748.8 | 744.8 | 745.9 | 740 | 745.90 |
| 2024-08-14 | 745.5 | 749.8 | 743.5 | 744.5 | 950 | 744.50 |
| 2024-08-13 | 750 | 750 | 746.4 | 746.7 | 4,680 | 746.70 |
| 2024-08-09 | 749.9 | 751.1 | 748 | 749 | 6,470 | 749 |
| 2024-08-08 | 744.1 | 752.7 | 744.1 | 748 | 2,720 | 748 |
| 2024-08-07 | 748.7 | 754.1 | 745.8 | 750.2 | 76,930 | 750.20 |
| 2024-08-06 | 732 | 770 | 732 | 751.1 | 18,780 | 751.10 |
| 2024-08-05 | 753.6 | 753.6 | 738.7 | 739.4 | 169,800 | 739.40 |
| 2024-08-02 | 768 | 768 | 763 | 763.1 | 7,000 | 763.10 |
| 2024-08-01 | 778.8 | 778.8 | 771 | 772.3 | 2,340 | 772.30 |
| 2024-07-31 | 770.2 | 775 | 770 | 774.5 | 2,660 | 774.50 |
| 2024-07-30 | 768.8 | 770.2 | 767.6 | 767.6 | 59,940 | 767.60 |
| 2024-07-29 | 769.7 | 772.3 | 769.6 | 770.2 | 16,600 | 770.20 |
| 2024-07-26 | 777 | 777 | 772.8 | 773.1 | 1,450 | 773.10 |
| 2024-07-25 | 777.2 | 777.2 | 774.4 | 774.9 | 10,970 | 774.90 |
| 2024-07-24 | 776 | 776 | 773.3 | 774 | 97,780 | 774 |
| 2024-07-23 | 777 | 777 | 772.2 | 772.8 | 82,330 | 772.80 |
| 2024-07-22 | 770.7 | 771.6 | 770.1 | 771.6 | 2,340 | 771.60 |
| 2024-07-19 | 772 | 774.1 | 769.3 | 771.6 | 2,910 | 771.60 |
| 2024-07-18 | 777.7 | 777.7 | 770.1 | 770.1 | 6,610 | 770.10 |
| 2024-07-17 | 776.9 | 776.9 | 765.9 | 768.7 | 111,870 | 768.70 |
| 2024-07-16 | 777 | 777 | 767.3 | 767.3 | 9,690 | 767.30 |
| 2024-07-12 | 771.9 | 773.9 | 770 | 770.3 | 518,070 | 770.30 |
| 2024-07-11 | 773.4 | 774.1 | 772.8 | 773.9 | 172,510 | 773.90 |
| 2024-07-10 | 774.1 | 774.8 | 773.4 | 774 | 395,220 | 774 |
| 2024-07-09 | 775.2 | 775.2 | 772.8 | 773 | 6,130 | 773 |
| 2024-07-08 | 775.9 | 775.9 | 774 | 775 | 394,820 | 775 |
| 2024-07-05 | 773.6 | 775 | 773.3 | 773.6 | 261,240 | 773.60 |
| 2024-07-04 | 777.1 | 777.1 | 774.3 | 775.1 | 2,500 | 775.10 |
| 2024-07-03 | 779.3 | 779.3 | 777.1 | 777.4 | 45,730 | 777.40 |
| 2024-07-02 | 778 | 778.9 | 776.9 | 778.1 | 4,860 | 778.10 |
| 2024-07-01 | 774.2 | 778 | 774.2 | 775.9 | 6,440 | 775.90 |
| 2024-06-28 | 774.6 | 778.9 | 773.9 | 774.2 | 106,220 | 774.20 |
| 2024-06-27 | 772 | 785 | 772 | 774.6 | 12,330 | 774.60 |
| 2024-06-26 | 767.2 | 769.5 | 767.2 | 769.3 | 3,550 | 769.30 |
| 2024-06-25 | 766.4 | 766.6 | 765.6 | 766.1 | 36,650 | 766.10 |
| 2024-06-24 | 766.8 | 767 | 766 | 766 | 30,130 | 766 |
| 2024-06-21 | 769 | 769 | 764.8 | 765.6 | 3,270 | 765.60 |
| 2024-06-20 | 761.5 | 764.2 | 761.5 | 764 | 5,830 | 764 |
| 2024-06-19 | 763 | 763.2 | 761.9 | 761.9 | 2,590 | 761.90 |
| 2024-06-18 | 759.3 | 762.9 | 759.3 | 762.2 | 3,070 | 762.20 |
| 2024-06-17 | 760.2 | 761.3 | 760 | 760.4 | 12,500 | 760.40 |
| 2024-06-14 | 765 | 771.9 | 760 | 762.2 | 15,450 | 762.20 |
| 2024-06-13 | 773.9 | 773.9 | 765.7 | 767.1 | 7,720 | 767.10 |
| 2024-06-12 | 772 | 772 | 769.7 | 769.8 | 5,260 | 769.80 |
| 2024-06-11 | 778.8 | 778.8 | 772.5 | 773.6 | 2,180 | 773.60 |
| 2024-06-10 | 779.3 | 779.3 | 772.9 | 774.1 | 4,020 | 774.10 |
| 2024-06-07 | 767.7 | 770 | 767.7 | 769.5 | 6,880 | 769.50 |
| 2024-06-06 | 770.4 | 770.4 | 766.8 | 767.5 | 4,120 | 767.50 |
| 2024-06-05 | 779.8 | 779.8 | 768.5 | 770.4 | 7,330 | 770.40 |
| 2024-06-04 | 775 | 780 | 774 | 774 | 181,440 | 774 |
| 2024-06-03 | 780.9 | 780.9 | 777.8 | 778 | 9,920 | 778 |
| 2024-05-31 | 780 | 780 | 777.7 | 780 | 17,220 | 780 |
| 2024-05-30 | 779.9 | 781.6 | 777.9 | 777.9 | 14,190 | 777.90 |
| 2024-05-29 | 780 | 780 | 776.9 | 778.2 | 15,160 | 778.20 |
| 2024-05-28 | 777.8 | 777.8 | 773.8 | 774.6 | 1,010 | 774.60 |
| 2024-05-27 | 779 | 779 | 772.9 | 774.4 | 24,630 | 774.40 |
| 2024-05-24 | 776 | 776 | 772.3 | 773.4 | 2,700 | 773.40 |
| 2024-05-23 | 770.2 | 773 | 770.2 | 771.7 | 26,980 | 771.70 |
| 2024-05-22 | 773 | 773 | 771.3 | 772.6 | 1,460 | 772.60 |
| 2024-05-21 | 772 | 772.7 | 771 | 772.4 | 1,230 | 772.40 |
| 2024-05-20 | 768.4 | 772 | 768.4 | 772 | 12,620 | 772 |
| 2024-05-17 | 751.4 | 770.5 | 751.4 | 768.4 | 5,920 | 768.40 |
| 2024-05-16 | 772.5 | 772.5 | 765.4 | 766.2 | 9,170 | 766.20 |
| 2024-05-15 | 775 | 775 | 770.1 | 770.1 | 5,510 | 770.10 |
| 2024-05-14 | 772 | 772 | 770.7 | 771.4 | 1,710 | 771.40 |
| 2024-05-13 | 766.5 | 770.6 | 766.3 | 770.1 | 21,180 | 770.10 |
| 2024-05-10 | 772 | 772 | 765.7 | 766.5 | 9,610 | 766.50 |
| 2024-05-09 | 769.8 | 770 | 766.3 | 766.3 | 5,700 | 766.30 |
| 2024-05-08 | 762.2 | 762.5 | 760.1 | 762.5 | 1,450 | 762.50 |
| 2024-05-07 | 765 | 765 | 762 | 762.2 | 2,560 | 762.20 |
| 2024-05-02 | 765.8 | 768 | 764.2 | 766.5 | 550 | 766.50 |
| 2024-05-01 | 764 | 776.5 | 764 | 766.1 | 8,290 | 766.10 |
| 2024-04-30 | 764.1 | 764.6 | 760 | 764 | 120,030 | 764 |
| 2024-04-26 | 769.2 | 776 | 769 | 769.2 | 40,810 | 769.20 |
| 2024-04-25 | 770 | 770 | 766.6 | 767.7 | 1,760 | 767.70 |
| 2024-04-24 | 763.5 | 767.6 | 763.5 | 767.2 | 2,450 | 767.20 |
| 2024-04-23 | 762.2 | 767.6 | 762.2 | 767.4 | 9,000 | 767.40 |
| 2024-04-22 | 762.4 | 795 | 762.4 | 767.4 | 6,010 | 767.40 |
| 2024-04-19 | 761.4 | 766.6 | 759.2 | 762.4 | 10,210 | 762.40 |
| 2024-04-18 | 766.8 | 767 | 764.3 | 764.8 | 8,760 | 764.80 |
| 2024-04-17 | 762.1 | 769 | 762.1 | 768 | 3,110 | 768 |
| 2024-04-16 | 768 | 768 | 766.2 | 766.3 | 5,250 | 766.30 |
| 2024-04-15 | 763.8 | 765 | 763.3 | 765 | 9,820 | 765 |
| 2024-04-12 | 769.5 | 769.5 | 762.9 | 765 | 21,080 | 765 |
| 2024-04-11 | 760 | 764.9 | 760 | 764.4 | 18,590 | 764.40 |
| 2024-04-10 | 756.4 | 757.6 | 756.4 | 757.1 | 8,020 | 757.10 |
| 2024-04-09 | 756.5 | 757.6 | 755.8 | 756.7 | 18,470 | 756.70 |
| 2024-04-08 | 752.6 | 757.1 | 752.6 | 756.7 | 4,990 | 756.70 |
| 2024-04-05 | 756.3 | 756.7 | 754.6 | 755.3 | 28,360 | 755.30 |
| 2024-04-04 | 753.7 | 755.7 | 753.1 | 755.7 | 40,610 | 755.70 |
| 2024-04-03 | 755.9 | 755.9 | 750 | 754 | 31,060 | 754 |
| 2024-04-02 | 754.6 | 755 | 752.4 | 753.6 | 4,360 | 753.60 |
| 2024-04-01 | 754.6 | 754.8 | 752.9 | 752.9 | 15,730 | 752.90 |
| 2024-03-29 | 749.5 | 752.8 | 749.5 | 752.3 | 22,520 | 752.30 |
| 2024-03-28 | 752 | 752.3 | 749.6 | 750.2 | 22,260 | 750.20 |
| 2024-03-27 | 754.7 | 754.7 | 752 | 752 | 16,370 | 752 |
| 2024-03-26 | 754.5 | 755 | 753.2 | 754.2 | 13,950 | 754.20 |
| 2024-03-25 | 752.4 | 753.6 | 752.1 | 753.6 | 1,790 | 753.60 |
| 2024-03-22 | 755.2 | 755.7 | 754.4 | 754.5 | 5,990 | 754.50 |
| 2024-03-21 | 748 | 755.3 | 748 | 755.3 | 38,910 | 755.30 |
| 2024-03-19 | 755.7 | 756.5 | 750.4 | 752.1 | 70,130 | 752.10 |
| 2024-03-18 | 760 | 760 | 748 | 754.5 | 47,970 | 754.50 |
| 2024-03-15 | 759.4 | 761.3 | 758 | 758.2 | 29,630 | 758.20 |
| 2024-03-14 | 756.4 | 771.7 | 756.2 | 757 | 31,750 | 757 |
| 2024-03-13 | 755 | 756.4 | 754 | 754 | 51,870 | 754 |
| 2024-03-12 | 755.4 | 757 | 753.6 | 754.6 | 13,420 | 754.60 |
| 2024-03-11 | 755.9 | 758 | 753.8 | 753.9 | 66,780 | 753.90 |
| 2024-03-08 | 755.1 | 755.1 | 752.7 | 753.3 | 42,340 | 753.30 |
| 2024-03-07 | 752.3 | 754.4 | 752 | 753.3 | 17,890 | 753.30 |
| 2024-03-06 | 750.4 | 752.5 | 750.4 | 751.1 | 1,860 | 751.10 |
| 2024-03-05 | 752.2 | 752.3 | 750 | 750 | 1,730 | 750 |
| 2024-03-04 | 750.9 | 751.6 | 750.7 | 751.3 | 2,200 | 751.30 |
| 2024-03-01 | 753.2 | 753.2 | 752 | 752.6 | 3,630 | 752.60 |
| 2024-02-29 | 750.1 | 754.1 | 749.4 | 753.2 | 19,310 | 753.20 |
| 2024-02-28 | 752 | 752 | 750.8 | 751.5 | 1,400 | 751.50 |
| 2024-02-27 | 751.6 | 753.2 | 751 | 751 | 4,460 | 751 |
| 2024-02-26 | 751.8 | 752.1 | 750 | 750.1 | 26,640 | 750.10 |
| 2024-02-22 | 755.2 | 755.2 | 751.3 | 753.6 | 2,240 | 753.60 |
| 2024-02-21 | 754 | 754 | 753.6 | 753.6 | 2,950 | 753.60 |
| 2024-02-20 | 753.9 | 754.8 | 752.8 | 754 | 1,950 | 754 |
| 2024-02-19 | 753.7 | 753.8 | 752.6 | 753.7 | 1,610 | 753.70 |
| 2024-02-16 | 752.2 | 754.3 | 752.2 | 753.7 | 3,500 | 753.70 |
| 2024-02-15 | 753.5 | 753.5 | 750.4 | 753.1 | 2,950 | 753.10 |
| 2024-02-14 | 757.4 | 757.6 | 756.6 | 756.6 | 24,440 | 756.60 |
| 2024-02-13 | 752.5 | 752.9 | 750.8 | 752.7 | 42,280 | 752.70 |
| 2024-02-09 | 752.4 | 753.2 | 752 | 752.7 | 3,370 | 752.70 |
| 2024-02-08 | 753.3 | 754.4 | 749.7 | 750.4 | 48,970 | 750.40 |
| 2024-02-07 | 750.8 | 751.7 | 750.8 | 751.7 | 2,540 | 751.70 |
| 2024-02-06 | 754.3 | 754.3 | 752.4 | 752.4 | 34,780 | 752.40 |
| 2024-02-05 | 752 | 753.1 | 752 | 753.1 | 27,660 | 753.10 |
| 2024-02-02 | 747.9 | 748.8 | 746.4 | 747.1 | 79,040 | 747.10 |
| 2024-02-01 | 753.7 | 754.7 | 750 | 750 | 1,960 | 750 |
| 2024-01-31 | 755.1 | 756 | 753.5 | 753.5 | 15,050 | 753.50 |
| 2024-01-30 | 752.1 | 752.9 | 751.7 | 751.7 | 1,740 | 751.70 |
| 2024-01-29 | 752 | 755 | 752 | 753.4 | 151,450 | 753.40 |
| 2024-01-26 | 752.8 | 754.1 | 751.9 | 752.8 | 23,550 | 752.80 |
| 2024-01-25 | 756 | 757.1 | 755.5 | 756.7 | 1,470 | 756.70 |
| 2024-01-24 | 752.8 | 756.8 | 752.6 | 754.9 | 27,440 | 754.90 |
| 2024-01-23 | 745.1 | 747.8 | 744.7 | 746 | 23,590 | 746 |
| 2024-01-22 | 748.5 | 748.7 | 746.9 | 746.9 | 28,740 | 746.90 |
| 2024-01-19 | 748 | 749.5 | 746.3 | 749.4 | 2,060 | 749.40 |
| 2024-01-18 | 745.5 | 749.1 | 745.4 | 749.1 | 25,410 | 749.10 |
| 2024-01-17 | 744.6 | 745.3 | 744.4 | 744.4 | 12,480 | 744.40 |
| 2024-01-16 | 741.4 | 742.9 | 741 | 742.9 | 14,420 | 742.90 |
| 2024-01-15 | 740.1 | 740.6 | 738.9 | 739.4 | 11,350 | 739.40 |
| 2024-01-12 | 741.4 | 742.6 | 740.5 | 742.6 | 104,620 | 742.60 |
| 2024-01-11 | 746 | 746 | 743.2 | 743.5 | 6,030 | 743.50 |
| 2024-01-10 | 745.3 | 745.8 | 742.5 | 745.7 | 121,450 | 745.70 |
| 2024-01-09 | 747.2 | 747.4 | 745.5 | 745.5 | 22,420 | 745.50 |
| 2024-01-05 | 748.6 | 748.9 | 746.7 | 746.7 | 1,870 | 746.70 |
| 2024-01-04 | 750 | 750.6 | 748 | 748.1 | 3,580 | 748.10 |
分割・併合履歴 ： なし