2250 iシェアーズ MSCI ジャパン気候変動アクション ETF の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 253.5 | 253.9 | 251 | 251.8 | 1,500 | 251.80 |
| 2024-12-27 | 250.8 | 253.4 | 250.8 | 253.4 | 310 | 253.40 |
| 2024-12-26 | 246.2 | 249.7 | 246.2 | 249 | 140 | 249 |
| 2024-12-25 | 246.1 | 246.1 | 244.5 | 244.8 | 320 | 244.80 |
| 2024-12-24 | 246.4 | 246.4 | 245.4 | 246.1 | 2,540 | 246.10 |
| 2024-12-23 | 245.7 | 246.5 | 244.9 | 246.5 | 1,470 | 246.50 |
| 2024-12-20 | 249.9 | 249.9 | 247.7 | 247.7 | 150 | 247.70 |
| 2024-12-19 | 241.3 | 245 | 241.3 | 245 | 130 | 245 |
| 2024-12-18 | 246.7 | 246.7 | 245.3 | 246.3 | 750 | 246.30 |
| 2024-12-17 | 247.3 | 248.8 | 246.8 | 247.1 | 1,510 | 247.10 |
| 2024-12-16 | 248.9 | 248.9 | 247 | 247.2 | 150 | 247.20 |
| 2024-12-13 | 251.5 | 251.5 | 247 | 248 | 690 | 248 |
| 2024-12-12 | 250.4 | 251.5 | 250.4 | 251.4 | 280 | 251.40 |
| 2024-12-11 | 247.3 | 247.8 | 246.8 | 247.8 | 60 | 247.80 |
| 2024-12-10 | 249.3 | 249.3 | 247.1 | 247.1 | 130 | 247.10 |
| 2024-12-09 | 246.8 | 247.4 | 245.9 | 246.5 | 14,420 | 246.50 |
| 2024-12-06 | 247.2 | 247.2 | 245.8 | 246 | 120 | 246 |
| 2024-12-05 | 249.1 | 249.1 | 247.2 | 247.2 | 150 | 247.20 |
| 2024-12-04 | 255.5 | 255.5 | 246.9 | 247.4 | 1,630 | 247.40 |
| 2024-12-03 | 245.6 | 247.7 | 245.6 | 247.5 | 190 | 247.50 |
| 2024-12-02 | 243.8 | 244 | 241.4 | 243.7 | 740 | 243.70 |
| 2024-11-29 | 241.6 | 241.6 | 240.7 | 240.7 | 440 | 240.70 |
| 2024-11-28 | 240.3 | 241.8 | 240.3 | 241.5 | 100 | 241.50 |
| 2024-11-27 | 241.1 | 241.2 | 239.4 | 240.4 | 1,120 | 240.40 |
| 2024-11-26 | 252.9 | 252.9 | 240 | 241.1 | 270 | 241.10 |
| 2024-11-25 | 243.8 | 245 | 243.3 | 244.9 | 370 | 244.90 |
| 2024-11-22 | 249 | 249 | 241.6 | 242.2 | 100 | 242.20 |
| 2024-11-21 | 242.3 | 242.3 | 241 | 241 | 30 | 241 |
| 2024-11-20 | 244.9 | 244.9 | 241.8 | 242.4 | 90 | 242.40 |
| 2024-11-19 | 243.6 | 243.6 | 242.4 | 243.5 | 270 | 243.50 |
| 2024-11-18 | 243.5 | 243.7 | 242.4 | 242.5 | 1,630 | 242.50 |
| 2024-11-15 | 245.2 | 245.2 | 245.2 | 245.2 | 110 | 245.20 |
| 2024-11-14 | 244.6 | 245.2 | 244.6 | 245.2 | 2,040 | 245.20 |
| 2024-11-13 | 249 | 249 | 243.8 | 244.9 | 2,120 | 244.90 |
| 2024-11-12 | 248.2 | 250 | 247.2 | 249 | 170 | 249 |
| 2024-11-11 | 249 | 249 | 247.2 | 248.3 | 560 | 248.30 |
| 2024-11-08 | 239.2 | 248.5 | 239.2 | 248.1 | 100 | 248.10 |
| 2024-11-07 | 245.4 | 247.2 | 245.4 | 247.2 | 1,930 | 247.20 |
| 2024-11-06 | 239.9 | 245 | 239.9 | 244 | 660 | 244 |
| 2024-11-05 | 246.4 | 246.4 | 238.3 | 239.8 | 12,130 | 239.80 |
| 2024-11-01 | 239.1 | 239.2 | 238.3 | 238.4 | 200 | 238.40 |
| 2024-10-31 | 242.6 | 242.6 | 240.9 | 242.6 | 170 | 242.60 |
| 2024-10-30 | 242.1 | 243.3 | 242.1 | 243.1 | 3,640 | 243.10 |
| 2024-10-29 | 239.3 | 239.3 | 239.1 | 239.1 | 40 | 239.10 |
| 2024-10-28 | 235.5 | 239.2 | 234.6 | 239.2 | 670 | 239.20 |
| 2024-10-25 | 236.7 | 236.7 | 235.5 | 235.5 | 20 | 235.50 |
| 2024-10-24 | 235.8 | 237.4 | 235.8 | 237 | 10,220 | 237 |
| 2024-10-23 | 238.5 | 238.8 | 238.1 | 238.1 | 380 | 238.10 |
| 2024-10-22 | 241.8 | 241.8 | 238.4 | 238.4 | 160 | 238.40 |
| 2024-10-21 | 243.1 | 243.1 | 240.6 | 241.5 | 100 | 241.50 |
| 2024-10-18 | 242.9 | 243.2 | 242.2 | 242.2 | 130 | 242.20 |
| 2024-10-17 | 243 | 243.1 | 242.2 | 243.1 | 80 | 243.10 |
| 2024-10-16 | 243.7 | 243.7 | 242.3 | 242.3 | 60 | 242.30 |
| 2024-10-15 | 246 | 246 | 245.3 | 245.3 | 580 | 245.30 |
| 2024-10-11 | 242.8 | 243.2 | 242.8 | 243.2 | 80 | 243.20 |
| 2024-10-10 | 249.9 | 249.9 | 242.7 | 242.9 | 160 | 242.90 |
| 2024-10-09 | 242.6 | 243.5 | 241.5 | 243.2 | 110 | 243.20 |
| 2024-10-08 | 244.4 | 244.4 | 239.9 | 242.1 | 890 | 242.10 |
| 2024-10-07 | 242 | 245.4 | 242 | 245.4 | 750 | 245.40 |
| 2024-10-04 | 238.8 | 240 | 237.1 | 240 | 300 | 240 |
| 2024-10-03 | 235 | 241.2 | 235 | 238.9 | 1,540 | 238.90 |
| 2024-10-02 | 239.9 | 239.9 | 235.5 | 235.5 | 920 | 235.50 |
| 2024-10-01 | 236.8 | 240 | 236.8 | 240 | 1,680 | 240 |
| 2024-09-30 | 244.1 | 244.1 | 235.7 | 236.9 | 590 | 236.90 |
| 2024-09-27 | 244.9 | 248.4 | 241.4 | 243.7 | 5,240 | 243.70 |
| 2024-09-26 | 236.1 | 238 | 236.1 | 238 | 480 | 238 |
| 2024-09-25 | 234.9 | 237 | 234.6 | 236 | 990 | 236 |
| 2024-09-24 | 235.2 | 243.9 | 235.2 | 236.9 | 1,380 | 236.90 |
| 2024-09-20 | 231.8 | 236.4 | 231.8 | 235.1 | 1,840 | 235.10 |
| 2024-09-19 | 225.4 | 232.7 | 225.4 | 231.7 | 1,470 | 231.70 |
| 2024-09-18 | 224 | 226.8 | 224 | 226.2 | 1,710 | 226.20 |
| 2024-09-17 | 229 | 229 | 224 | 225.7 | 1,350 | 225.70 |
| 2024-09-13 | 231.9 | 231.9 | 229.6 | 229.6 | 20 | 229.60 |
| 2024-09-12 | 227.9 | 232 | 227.9 | 232 | 30 | 232 |
| 2024-09-11 | 230.6 | 230.6 | 223 | 227.8 | 2,690 | 227.80 |
| 2024-09-10 | 234.6 | 234.6 | 227.4 | 230.7 | 2,680 | 230.70 |
| 2024-09-09 | 230.4 | 230.6 | 223.6 | 230.6 | 1,590 | 230.60 |
| 2024-09-06 | 230.2 | 233.2 | 229.2 | 230.3 | 7,670 | 230.30 |
| 2024-09-05 | 232.7 | 233.7 | 226 | 233.3 | 3,610 | 233.30 |
| 2024-09-04 | 234 | 234 | 232.9 | 232.9 | 150 | 232.90 |
| 2024-09-03 | 235.6 | 235.6 | 233.4 | 234 | 4,190 | 234 |
| 2024-09-02 | 237.4 | 237.4 | 229.4 | 235.7 | 450 | 235.70 |
| 2024-08-30 | 236.4 | 236.4 | 230 | 233.9 | 220 | 233.90 |
| 2024-08-29 | 232.7 | 236.5 | 232.7 | 236.5 | 170 | 236.50 |
| 2024-08-28 | 232.8 | 232.8 | 232.8 | 232.8 | 20 | 232.80 |
| 2024-08-27 | 233.3 | 233.3 | 230.3 | 232.9 | 60 | 232.90 |
| 2024-08-26 | 233.8 | 233.8 | 229.2 | 233.4 | 970 | 233.40 |
| 2024-08-23 | 232.7 | 250 | 232.6 | 233.9 | 9,470 | 233.90 |
| 2024-08-22 | 231 | 249 | 230.9 | 240.4 | 7,160 | 240.40 |
| 2024-08-21 | 229.8 | 229.9 | 219.9 | 223 | 500 | 223 |
| 2024-08-20 | 230.1 | 230.5 | 229.9 | 229.9 | 100 | 229.90 |
| 2024-08-19 | 238.3 | 238.3 | 230 | 230 | 4,620 | 230 |
| 2024-08-16 | 229 | 238.2 | 229 | 238.2 | 600 | 238.20 |
| 2024-08-15 | 234.8 | 234.8 | 228.7 | 228.7 | 370 | 228.70 |
| 2024-08-14 | 227.3 | 233.7 | 225.7 | 229.8 | 120 | 229.80 |
| 2024-08-13 | 225 | 225.9 | 224 | 224 | 300 | 224 |
| 2024-08-09 | 220.1 | 222.5 | 202 | 221.3 | 1,820 | 221.30 |
| 2024-08-08 | 233.8 | 233.8 | 229.8 | 229.8 | 490 | 229.80 |
| 2024-08-07 | 217 | 254 | 217 | 233.8 | 1,000 | 233.80 |
| 2024-08-06 | 220 | 238.9 | 216 | 220 | 9,330 | 220 |
| 2024-08-05 | 229.6 | 283.2 | 210 | 216.3 | 73,030 | 216.30 |
| 2024-08-02 | 235.3 | 247 | 229 | 229.7 | 1,750 | 229.70 |
| 2024-08-01 | 252.4 | 252.4 | 242 | 243.3 | 360 | 243.30 |
| 2024-07-31 | 244.8 | 249.4 | 244.2 | 249.4 | 630 | 249.40 |
| 2024-07-30 | 254.9 | 255 | 243.5 | 247.3 | 370 | 247.30 |
| 2024-07-29 | 242.4 | 247.5 | 242.4 | 247.5 | 1,820 | 247.50 |
| 2024-07-26 | 243.2 | 243.3 | 242 | 242 | 390 | 242 |
| 2024-07-25 | 253.7 | 253.7 | 242.2 | 243.1 | 1,350 | 243.10 |
| 2024-07-24 | 253.7 | 253.7 | 251.3 | 251.3 | 30 | 251.30 |
| 2024-07-23 | 259 | 259 | 253.7 | 253.9 | 520 | 253.90 |
| 2024-07-22 | 257.3 | 257.3 | 253.1 | 253.2 | 1,050 | 253.20 |
| 2024-07-19 | 256.6 | 256.6 | 255 | 256 | 820 | 256 |
| 2024-07-18 | 262.8 | 262.8 | 257.1 | 257.5 | 440 | 257.50 |
| 2024-07-17 | 265 | 265 | 258.1 | 261 | 1,210 | 261 |
| 2024-07-16 | 262 | 270 | 260 | 270 | 340 | 270 |
| 2024-07-12 | 258.8 | 259.6 | 258.8 | 259 | 300 | 259 |
| 2024-07-11 | 262 | 262.2 | 261.9 | 262.2 | 250 | 262.20 |
| 2024-07-10 | 260.9 | 260.9 | 259.1 | 260 | 40 | 260 |
| 2024-07-09 | 251.2 | 259.2 | 251.2 | 259.2 | 190 | 259.20 |
| 2024-07-08 | 256.2 | 259.9 | 255.9 | 256.5 | 720 | 256.50 |
| 2024-07-05 | 252.8 | 259.9 | 252.8 | 256.2 | 1,190 | 256.20 |
| 2024-07-04 | 255 | 260 | 255 | 260 | 13,070 | 260 |
| 2024-07-03 | 253.1 | 254.7 | 252.3 | 254.5 | 550 | 254.50 |
| 2024-07-02 | 249.8 | 253.1 | 249.8 | 253.1 | 780 | 253.10 |
| 2024-07-01 | 249.9 | 249.9 | 248 | 249.2 | 40 | 249.20 |
| 2024-06-28 | 249.9 | 249.9 | 249.3 | 249.3 | 60 | 249.30 |
| 2024-06-27 | 246.7 | 247.2 | 244.6 | 247.2 | 460 | 247.20 |
| 2024-06-26 | 237.1 | 246.7 | 237.1 | 246.7 | 1,130 | 246.70 |
| 2024-06-25 | 241.4 | 244.5 | 241.4 | 244.5 | 430 | 244.50 |
| 2024-06-24 | 243 | 243 | 239 | 241 | 110 | 241 |
| 2024-06-21 | 241 | 241 | 238.3 | 238.3 | 220 | 238.30 |
| 2024-06-20 | 239 | 239.2 | 238.3 | 239.2 | 710 | 239.20 |
| 2024-06-19 | 239 | 239.1 | 239 | 239.1 | 40 | 239.10 |
| 2024-06-18 | 242.9 | 242.9 | 236.7 | 236.7 | 540 | 236.70 |
| 2024-06-17 | 242 | 242 | 235.5 | 236.2 | 140 | 236.20 |
| 2024-06-14 | 239.8 | 240.6 | 239.7 | 240.6 | 710 | 240.60 |
| 2024-06-13 | 241.6 | 242.4 | 240.2 | 240.7 | 510 | 240.70 |
| 2024-06-12 | 241.9 | 241.9 | 240.5 | 241.6 | 860 | 241.60 |
| 2024-06-11 | 251.9 | 251.9 | 243.5 | 244 | 1,180 | 244 |
| 2024-06-10 | 245 | 250 | 242.9 | 244.9 | 670 | 244.90 |
| 2024-06-07 | 236.2 | 242.2 | 236.2 | 242.2 | 230 | 242.20 |
| 2024-06-06 | - | - | - | 241.2 | - | 241.20 |
| 2024-06-05 | 241 | 242 | 241 | 241.2 | 170 | 241.20 |
| 2024-06-04 | 241.8 | 244.1 | 241.8 | 244.1 | 210 | 244.10 |
| 2024-06-03 | 241.4 | 244.8 | 241.4 | 244.2 | 460 | 244.20 |
| 2024-05-31 | 239.3 | 240.3 | 238 | 240.3 | 330 | 240.30 |
| 2024-05-30 | 235.4 | 236.6 | 235.4 | 236.6 | 40 | 236.60 |
| 2024-05-29 | 241.6 | 241.7 | 238.9 | 239.1 | 1,340 | 239.10 |
| 2024-05-28 | 240.8 | 241.6 | 239.9 | 241.4 | 7,890 | 241.40 |
| 2024-05-27 | 238.8 | 240.8 | 238.8 | 240.8 | 70 | 240.80 |
| 2024-05-24 | 242.5 | 242.5 | 238.2 | 239 | 340 | 239 |
| 2024-05-23 | 238.8 | 239.1 | 238.8 | 239.1 | 20 | 239.10 |
| 2024-05-22 | 241.6 | 241.6 | 237.4 | 238.1 | 300 | 238.10 |
| 2024-05-21 | 240.7 | 240.8 | 239 | 239 | 3,170 | 239 |
| 2024-05-20 | 240 | 240.9 | 239.8 | 240.4 | 570 | 240.40 |
| 2024-05-17 | 238 | 238.6 | 238 | 238.6 | 1,000 | 238.60 |
| 2024-05-16 | 237 | 237 | 237 | 237 | 20 | 237 |
| 2024-05-15 | 236 | 238.8 | 236 | 237.5 | 1,810 | 237.50 |
| 2024-05-14 | 234.1 | 236.5 | 234.1 | 235.6 | 3,460 | 235.60 |
| 2024-05-13 | 233.8 | 233.8 | 232.9 | 233.6 | 3,710 | 233.60 |
| 2024-05-10 | 236.9 | 236.9 | 233.8 | 233.8 | 3,510 | 233.80 |
| 2024-05-09 | 234.5 | 234.5 | 233.5 | 233.5 | 210 | 233.50 |
| 2024-05-08 | 233.5 | 235 | 233.1 | 233.1 | 1,770 | 233.10 |
| 2024-05-07 | 236 | 240.2 | 236 | 240.2 | 630 | 240.20 |
| 2024-05-02 | 239.9 | 239.9 | 234.8 | 235.8 | 2,160 | 235.80 |
| 2024-05-01 | 239.9 | 239.9 | 235 | 236.1 | 640 | 236.10 |
| 2024-04-30 | 234 | 234 | 234 | 234 | 360 | 234 |
| 2024-04-26 | 230.1 | 230.5 | 229.4 | 230.5 | 400 | 230.50 |
| 2024-04-25 | 234 | 234 | 230.8 | 230.8 | 3,160 | 230.80 |
| 2024-04-24 | 234.2 | 234.2 | 234.2 | 234.2 | 60 | 234.20 |
| 2024-04-23 | 232.6 | 232.6 | 230.1 | 230.3 | 580 | 230.30 |
| 2024-04-22 | 226.8 | 236.5 | 226.8 | 236.5 | 900 | 236.50 |
| 2024-04-19 | 234 | 234 | 224.7 | 227.6 | 7,580 | 227.60 |
| 2024-04-18 | 232.8 | 232.8 | 229 | 231 | 740 | 231 |
| 2024-04-17 | 230.2 | 231.9 | 230 | 230 | 6,700 | 230 |
| 2024-04-16 | 239.9 | 239.9 | 232.3 | 233.1 | 5,700 | 233.10 |
| 2024-04-15 | 238.5 | 238.5 | 236 | 236.6 | 250 | 236.60 |
| 2024-04-12 | 238.9 | 238.9 | 237.4 | 238.5 | 120 | 238.50 |
| 2024-04-11 | 239.5 | 239.5 | 235.5 | 235.5 | 70 | 235.50 |
| 2024-04-10 | 239.6 | 239.6 | 236.1 | 237.2 | 296,720 | 237.20 |
| 2024-04-09 | 239.1 | 239.1 | 235.4 | 236.9 | 800,840 | 236.90 |
| 2024-04-08 | 237.1 | 237.1 | 234.9 | 234.9 | 2,790 | 234.90 |
| 2024-04-05 | 239.8 | 239.8 | 231.5 | 233.1 | 6,960 | 233.10 |
| 2024-04-04 | 237.2 | 237.3 | 236 | 236 | 1,560 | 236 |
| 2024-04-03 | 234.2 | 234.2 | 233.3 | 233.3 | 1,320 | 233.30 |
| 2024-04-02 | 239.3 | 239.3 | 234.2 | 234.2 | 690 | 234.20 |
| 2024-04-01 | 243.2 | 243.2 | 235.6 | 235.6 | 4,150 | 235.60 |
| 2024-03-29 | 242 | 242 | 238.9 | 239.2 | 2,300 | 239.20 |
| 2024-03-28 | 244.8 | 244.8 | 237.5 | 237.8 | 3,220 | 237.80 |
| 2024-03-27 | 242.9 | 242.9 | 240 | 241.6 | 6,370 | 241.60 |
| 2024-03-26 | 242 | 242 | 238.1 | 239 | 640 | 239 |
| 2024-03-25 | 240.4 | 240.4 | 239.2 | 239.2 | 1,800 | 239.20 |
| 2024-03-22 | 244.9 | 244.9 | 241 | 242.9 | 1,810 | 242.90 |
| 2024-03-21 | 236 | 240.5 | 236 | 240.5 | 1,210 | 240.50 |
| 2024-03-19 | 238.9 | 238.9 | 234.5 | 236.3 | 6,320 | 236.30 |
| 2024-03-18 | 236.7 | 236.7 | 232.9 | 234.6 | 820 | 234.60 |
| 2024-03-15 | 225 | 231.3 | 225 | 230.1 | 2,750 | 230.10 |
| 2024-03-14 | 229.6 | 229.6 | 228 | 229.6 | 160,550 | 229.60 |
| 2024-03-13 | 236.8 | 236.8 | 228.5 | 229.3 | 3,310 | 229.30 |
| 2024-03-12 | 236.8 | 236.8 | 227 | 229.8 | 3,180 | 229.80 |
| 2024-03-11 | 240 | 240 | 229.1 | 229.7 | 9,260 | 229.70 |
| 2024-03-08 | 241.9 | 241.9 | 235.2 | 236.3 | 3,140 | 236.30 |
| 2024-03-07 | 240 | 240 | 235.2 | 235.2 | 1,230 | 235.20 |
| 2024-03-06 | 234.6 | 236 | 234.6 | 236 | 130 | 236 |
| 2024-03-05 | 242.3 | 242.3 | 234 | 235.2 | 980 | 235.20 |
| 2024-03-04 | 242.7 | 242.7 | 234.3 | 234.3 | 3,630 | 234.30 |
| 2024-03-01 | 239 | 239 | 231.5 | 234.7 | 2,510 | 234.70 |
| 2024-02-29 | 230.2 | 231.8 | 229.7 | 231.8 | 720 | 231.80 |
| 2024-02-28 | 231.1 | 231.7 | 230.6 | 231.5 | 50 | 231.50 |
| 2024-02-27 | 238.7 | 238.7 | 231.9 | 231.9 | 2,420 | 231.90 |
| 2024-02-26 | 238.4 | 238.4 | 231.2 | 231.9 | 2,510 | 231.90 |
| 2024-02-22 | 228.9 | 230.5 | 228.9 | 230.5 | 920 | 230.50 |
| 2024-02-21 | 227.9 | 227.9 | 226.8 | 227.8 | 10,460 | 227.80 |
| 2024-02-20 | 228.5 | 229.3 | 227.9 | 227.9 | 1,000 | 227.90 |
| 2024-02-19 | 229 | 229.1 | 227.9 | 228 | 1,750 | 228 |
| 2024-02-16 | 227 | 227.9 | 226.9 | 227.9 | 810 | 227.90 |
| 2024-02-15 | 229.9 | 229.9 | 224.4 | 225 | 2,240 | 225 |
| 2024-02-14 | 226.6 | 226.6 | 224.2 | 225.1 | 1,220 | 225.10 |
| 2024-02-13 | 223.6 | 227 | 222.6 | 226.9 | 3,150 | 226.90 |
| 2024-02-09 | 223.4 | 223.4 | 222.6 | 222.6 | 5,200 | 222.60 |
| 2024-02-08 | 223.6 | 223.6 | 223.5 | 223.5 | 150 | 223.50 |
| 2024-02-07 | 224.5 | 224.5 | 222.8 | 223.6 | 1,520 | 223.60 |
| 2024-02-06 | 226 | 226 | 223.6 | 224.5 | 540 | 224.50 |
| 2024-02-05 | 227 | 227 | 225.1 | 225.1 | 370 | 225.10 |
| 2024-02-02 | 226.9 | 226.9 | 224.1 | 224.2 | 290 | 224.20 |
| 2024-02-01 | 227 | 227 | 223.3 | 223.6 | 1,030 | 223.60 |
| 2024-01-31 | 226 | 226 | 222.8 | 224.8 | 1,870 | 224.80 |
| 2024-01-30 | 225 | 225 | 223.9 | 224.4 | 1,510 | 224.40 |
| 2024-01-29 | 222.7 | 223.9 | 222.7 | 223.5 | 3,370 | 223.50 |
| 2024-01-26 | 223.1 | 223.1 | 221.2 | 221.2 | 480 | 221.20 |
| 2024-01-25 | 224.2 | 224.4 | 223 | 223 | 21,500 | 223 |
| 2024-01-24 | 224.8 | 224.8 | 224.6 | 224.6 | 610 | 224.60 |
| 2024-01-23 | 233.5 | 233.5 | 225.5 | 225.5 | 20,300 | 225.50 |
| 2024-01-22 | 230 | 230 | 224 | 225.5 | 3,030 | 225.50 |
| 2024-01-19 | 228.8 | 228.8 | 222 | 222 | 20,420 | 222 |
| 2024-01-18 | 221.5 | 221.5 | 221 | 221.2 | 790 | 221.20 |
| 2024-01-17 | 222.1 | 223 | 222 | 222 | 190 | 222 |
| 2024-01-16 | 226 | 226 | 222.7 | 222.7 | 2,420 | 222.70 |
| 2024-01-15 | 229 | 245 | 222.4 | 223.8 | 13,130 | 223.80 |
| 2024-01-12 | 227.8 | 229 | 221 | 221 | 2,040 | 221 |
| 2024-01-11 | 219.9 | 220.2 | 219.6 | 219.8 | 4,090 | 219.80 |
| 2024-01-10 | 213.3 | 216.8 | 213.3 | 216.8 | 3,860 | 216.80 |
| 2024-01-09 | 222 | 261.3 | 213.8 | 213.8 | 17,750 | 213.80 |
| 2024-01-05 | 210.5 | 212 | 210.5 | 212 | 150 | 212 |
| 2024-01-04 | 210.6 | 210.6 | 208 | 209.8 | 550 | 209.80 |
分割・併合履歴 ： なし