- 2024年
- 2023年
2244 GX US テック・トップ20 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,350 | 2,350 | 2,317 | 2,336 | 508,914 | 2,336 |
| 2024-11-20 | 2,351 | 2,362 | 2,351 | 2,362 | 368,550 | 2,362 |
| 2024-11-19 | 2,332 | 2,338 | 2,320 | 2,335 | 515,658 | 2,335 |
| 2024-11-18 | 2,317 | 2,337 | 2,308 | 2,329 | 513,323 | 2,329 |
| 2024-11-15 | 2,371 | 2,372 | 2,358 | 2,358 | 462,072 | 2,358 |
| 2024-11-14 | 2,390 | 2,399 | 2,390 | 2,392 | 370,957 | 2,392 |
| 2024-11-13 | 2,381 | 2,384 | 2,375 | 2,382 | 229,284 | 2,382 |
| 2024-11-12 | 2,379 | 2,393 | 2,378 | 2,383 | 537,923 | 2,383 |
| 2024-11-11 | 2,369 | 2,383 | 2,365 | 2,378 | 712,547 | 2,378 |
| 2024-11-08 | 2,348 | 2,353 | 2,343 | 2,350 | 541,934 | 2,350 |
| 2024-11-07 | 2,321 | 2,326 | 2,315 | 2,325 | 733,226 | 2,325 |
| 2024-11-06 | 2,205 | 2,276 | 2,201 | 2,266 | 716,334 | 2,266 |
| 2024-11-05 | 2,190 | 2,190 | 2,178 | 2,185 | 193,327 | 2,185 |
| 2024-11-01 | 2,183 | 2,199 | 2,178 | 2,198 | 332,392 | 2,198 |
| 2024-10-31 | 2,240 | 2,248 | 2,229 | 2,230 | 521,210 | 2,230 |
| 2024-10-30 | 2,281 | 2,288 | 2,278 | 2,280 | 386,029 | 2,280 |
| 2024-10-29 | 2,250 | 2,250 | 2,237 | 2,244 | 392,969 | 2,244 |
| 2024-10-28 | 2,251 | 2,273 | 2,251 | 2,266 | 619,804 | 2,266 |
| 2024-10-25 | 2,206 | 2,210 | 2,196 | 2,201 | 293,524 | 2,201 |
| 2024-10-24 | 2,199 | 2,205 | 2,193 | 2,199 | 290,287 | 2,199 |
| 2024-10-23 | 2,194 | 2,211 | 2,194 | 2,210 | 432,961 | 2,210 |
| 2024-10-22 | 2,183 | 2,184 | 2,175 | 2,180 | 319,037 | 2,180 |
| 2024-10-21 | 2,169 | 2,169 | 2,152 | 2,154 | 223,250 | 2,154 |
| 2024-10-18 | 2,150 | 2,155 | 2,144 | 2,152 | 488,374 | 2,152 |
| 2024-10-17 | 2,140 | 2,142 | 2,131 | 2,139 | 224,391 | 2,139 |
| 2024-10-16 | 2,139 | 2,150 | 2,139 | 2,147 | 433,885 | 2,147 |
| 2024-10-15 | 2,197 | 2,198 | 2,187 | 2,189 | 331,064 | 2,189 |
| 2024-10-11 | 2,186 | 2,186 | 2,179 | 2,184 | 317,109 | 2,184 |
| 2024-10-10 | 2,195 | 2,199 | 2,188 | 2,194 | 206,834 | 2,194 |
| 2024-10-09 | 2,162 | 2,167 | 2,158 | 2,164 | 251,069 | 2,164 |
| 2024-10-08 | 2,132 | 2,138 | 2,123 | 2,131 | 256,520 | 2,131 |
| 2024-10-07 | 2,176 | 2,176 | 2,164 | 2,166 | 473,651 | 2,166 |
| 2024-10-04 | 2,109 | 2,117 | 2,102 | 2,106 | 186,625 | 2,106 |
| 2024-10-03 | 2,115 | 2,116 | 2,096 | 2,099 | 363,553 | 2,099 |
| 2024-10-02 | 2,057 | 2,075 | 2,052 | 2,057 | 293,846 | 2,057 |
| 2024-10-01 | 2,091 | 2,104 | 2,086 | 2,096 | 179,952 | 2,096 |
| 2024-09-30 | 2,076 | 2,078 | 2,050 | 2,052 | 397,945 | 2,052 |
| 2024-09-27 | 2,119 | 2,140 | 2,110 | 2,134 | 382,859 | 2,134 |
| 2024-09-26 | 2,095 | 2,118 | 2,095 | 2,118 | 413,702 | 2,118 |
| 2024-09-25 | 2,055 | 2,062 | 2,051 | 2,055 | 134,697 | 2,055 |
| 2024-09-24 | 2,045 | 2,057 | 2,037 | 2,054 | 327,012 | 2,054 |
| 2024-09-20 | 2,026 | 2,026 | 2,013 | 2,019 | 290,340 | 2,019 |
| 2024-09-19 | 1,980 | 2,014 | 1,980 | 1,998 | 565,260 | 1,998 |
| 2024-09-18 | 1,964 | 1,964 | 1,946 | 1,950 | 230,920 | 1,950 |
| 2024-09-17 | 1,945 | 1,945 | 1,928 | 1,939 | 133,925 | 1,939 |
| 2024-09-13 | 1,960 | 1,965 | 1,950 | 1,951 | 309,888 | 1,951 |
| 2024-09-12 | 1,950 | 1,965 | 1,946 | 1,959 | 524,715 | 1,959 |
| 2024-09-11 | 1,891 | 1,895 | 1,858 | 1,870 | 305,133 | 1,870 |
| 2024-09-10 | 1,884 | 1,887 | 1,870 | 1,871 | 269,367 | 1,871 |
| 2024-09-09 | 1,846 | 1,868 | 1,843 | 1,861 | 612,814 | 1,861 |
| 2024-09-06 | 1,913 | 1,915 | 1,891 | 1,900 | 260,296 | 1,900 |
| 2024-09-05 | 1,906 | 1,924 | 1,903 | 1,909 | 236,346 | 1,909 |
| 2024-09-04 | 1,935 | 1,938 | 1,915 | 1,917 | 545,165 | 1,917 |
| 2024-09-03 | 2,022 | 2,033 | 2,015 | 2,018 | 350,823 | 2,018 |
| 2024-09-02 | 2,025 | 2,026 | 2,011 | 2,018 | 152,962 | 2,018 |
| 2024-08-30 | 1,970 | 1,980 | 1,967 | 1,978 | 238,951 | 1,978 |
| 2024-08-29 | 1,932 | 1,950 | 1,930 | 1,947 | 433,621 | 1,947 |
| 2024-08-28 | 1,976 | 1,990 | 1,975 | 1,990 | 204,614 | 1,990 |
| 2024-08-27 | 1,990 | 1,999 | 1,985 | 1,998 | 360,430 | 1,998 |
| 2024-08-26 | 2,037 | 2,045 | 2,034 | 2,044 | 460,040 | 2,044 |
| 2024-08-23 | 2,065 | 2,072 | 2,055 | 2,068 | 384,812 | 2,068 |
| 2024-08-22 | 2,093 | 2,098 | 2,081 | 2,084 | 320,159 | 2,084 |
| 2024-08-21 | 2,078 | 2,089 | 2,071 | 2,086 | 274,489 | 2,086 |
| 2024-08-20 | 2,104 | 2,119 | 2,092 | 2,119 | 560,436 | 2,119 |
| 2024-08-19 | 2,098 | 2,100 | 2,051 | 2,055 | 847,093 | 2,055 |
| 2024-08-16 | 2,110 | 2,120 | 2,102 | 2,117 | 1,072,656 | 2,117 |
| 2024-08-15 | 2,019 | 2,035 | 2,013 | 2,027 | 669,578 | 2,027 |
| 2024-08-14 | 2,020 | 2,026 | 2,008 | 2,023 | 685,149 | 2,023 |
| 2024-08-13 | 1,964 | 1,986 | 1,961 | 1,985 | 373,735 | 1,985 |
| 2024-08-09 | 1,951 | 1,956 | 1,927 | 1,944 | 783,357 | 1,944 |
| 2024-08-08 | 1,849 | 1,882 | 1,839 | 1,852 | 728,968 | 1,852 |
| 2024-08-07 | 1,848 | 1,929 | 1,845 | 1,910 | 1,336,020 | 1,910 |
| 2024-08-06 | 1,882 | 1,901 | 1,868 | 1,893 | 1,253,735 | 1,893 |
| 2024-08-05 | 1,811 | 1,872 | 1,707 | 1,735 | 3,072,912 | 1,735 |
| 2024-08-02 | 1,997 | 2,015 | 1,970 | 1,971 | 1,557,168 | 1,971 |
| 2024-08-01 | 2,102 | 2,108 | 2,076 | 2,102 | 618,856 | 2,102 |
| 2024-07-31 | 2,048 | 2,074 | 2,038 | 2,069 | 517,057 | 2,069 |
| 2024-07-30 | 2,081 | 2,103 | 2,076 | 2,099 | 349,874 | 2,099 |
| 2024-07-29 | 2,098 | 2,106 | 2,089 | 2,099 | 544,473 | 2,099 |
| 2024-07-26 | 2,065 | 2,080 | 2,063 | 2,074 | 836,298 | 2,074 |
| 2024-07-25 | 2,095 | 2,100 | 2,069 | 2,073 | 1,243,095 | 2,073 |
| 2024-07-24 | 2,189 | 2,199 | 2,160 | 2,164 | 949,917 | 2,164 |
| 2024-07-23 | 2,240 | 2,240 | 2,226 | 2,229 | 410,253 | 2,229 |
| 2024-07-22 | 2,215 | 2,217 | 2,202 | 2,202 | 503,899 | 2,202 |
| 2024-07-19 | 2,221 | 2,236 | 2,218 | 2,233 | 359,617 | 2,233 |
| 2024-07-18 | 2,204 | 2,216 | 2,180 | 2,214 | 1,571,784 | 2,214 |
| 2024-07-17 | 2,326 | 2,328 | 2,308 | 2,308 | 795,547 | 2,308 |
| 2024-07-16 | 2,340 | 2,355 | 2,339 | 2,352 | 1,115,087 | 2,352 |
| 2024-07-12 | 2,311 | 2,332 | 2,309 | 2,319 | 2,011,222 | 2,319 |
| 2024-07-11 | 2,435 | 2,439 | 2,429 | 2,437 | 1,111,439 | 2,437 |
| 2024-07-10 | 2,416 | 2,425 | 2,415 | 2,423 | 950,464 | 2,423 |
| 2024-07-09 | 2,401 | 2,410 | 2,401 | 2,407 | 1,137,004 | 2,407 |
| 2024-07-08 | 2,384 | 2,387 | 2,376 | 2,380 | 839,677 | 2,380 |
| 2024-07-05 | 2,363 | 2,364 | 2,355 | 2,362 | 748,615 | 2,362 |
| 2024-07-04 | 2,370 | 2,375 | 2,363 | 2,367 | 964,686 | 2,367 |
| 2024-07-03 | 2,327 | 2,335 | 2,326 | 2,333 | 721,400 | 2,333 |
| 2024-07-02 | 2,287 | 2,292 | 2,282 | 2,289 | 595,092 | 2,289 |
| 2024-07-01 | 2,263 | 2,276 | 2,258 | 2,276 | 773,215 | 2,276 |
| 2024-06-28 | 2,272 | 2,288 | 2,272 | 2,284 | 760,405 | 2,284 |
| 2024-06-27 | 2,245 | 2,251 | 2,240 | 2,251 | 763,025 | 2,251 |
| 2024-06-26 | 2,225 | 2,238 | 2,224 | 2,238 | 797,950 | 2,238 |
| 2024-06-25 | 2,192 | 2,195 | 2,183 | 2,192 | 695,385 | 2,192 |
| 2024-06-24 | 2,231 | 2,235 | 2,220 | 2,229 | 691,271 | 2,229 |
| 2024-06-21 | 2,230 | 2,234 | 2,225 | 2,232 | 588,554 | 2,232 |
| 2024-06-20 | 2,239 | 2,258 | 2,238 | 2,258 | 786,939 | 2,258 |
| 2024-06-19 | 2,249 | 2,249 | 2,232 | 2,236 | 740,595 | 2,236 |
| 2024-06-18 | 2,230 | 2,238 | 2,226 | 2,237 | 926,862 | 2,237 |
| 2024-06-17 | 2,209 | 2,210 | 2,200 | 2,202 | 888,850 | 2,202 |
| 2024-06-14 | 2,186 | 2,283 | 2,182 | 2,283 | 688,251 | 2,283 |
| 2024-06-13 | 2,175 | 2,184 | 2,171 | 2,182 | 1,078,111 | 2,182 |
| 2024-06-12 | 2,114 | 2,120 | 2,111 | 2,118 | 436,387 | 2,118 |
| 2024-06-11 | 2,096 | 2,102 | 2,092 | 2,100 | 502,859 | 2,100 |
| 2024-06-10 | 2,080 | 2,088 | 2,075 | 2,088 | 518,107 | 2,088 |
| 2024-06-07 | 2,071 | 2,073 | 2,066 | 2,071 | 241,941 | 2,071 |
| 2024-06-06 | 2,071 | 2,075 | 2,066 | 2,071 | 414,729 | 2,071 |
| 2024-06-05 | 2,015 | 2,023 | 2,011 | 2,021 | 243,137 | 2,021 |
| 2024-06-04 | 2,032 | 2,032 | 2,019 | 2,022 | 441,355 | 2,022 |
| 2024-06-03 | 2,022 | 2,037 | 2,019 | 2,035 | 594,677 | 2,035 |
| 2024-05-31 | 2,025 | 2,026 | 2,011 | 2,016 | 980,024 | 2,016 |
| 2024-05-30 | 2,058 | 2,060 | 2,041 | 2,042 | 519,868 | 2,042 |
| 2024-05-29 | 2,077 | 2,079 | 2,065 | 2,066 | 667,855 | 2,066 |
| 2024-05-28 | 2,058 | 2,063 | 2,055 | 2,063 | 424,673 | 2,063 |
| 2024-05-27 | 2,047 | 2,054 | 2,046 | 2,053 | 387,986 | 2,053 |
| 2024-05-24 | 2,028 | 2,033 | 2,024 | 2,028 | 540,432 | 2,028 |
| 2024-05-23 | 2,039 | 2,052 | 2,036 | 2,051 | 888,001 | 2,051 |
| 2024-05-22 | 2,018 | 2,022 | 2,016 | 2,022 | 390,033 | 2,022 |
| 2024-05-21 | 2,012 | 2,015 | 2,010 | 2,011 | 403,676 | 2,011 |
| 2024-05-20 | 1,993 | 1,995 | 1,989 | 1,995 | 308,931 | 1,995 |
| 2024-05-17 | 1,982 | 1,990 | 1,980 | 1,988 | 442,465 | 1,988 |
| 2024-05-16 | 1,976 | 1,984 | 1,967 | 1,977 | 443,302 | 1,977 |
| 2024-05-15 | 1,956 | 1,958 | 1,952 | 1,954 | 228,986 | 1,954 |
| 2024-05-14 | 1,930 | 1,933 | 1,930 | 1,933 | 211,519 | 1,933 |
| 2024-05-13 | 1,919 | 1,926 | 1,917 | 1,924 | 303,843 | 1,924 |
| 2024-05-10 | 1,916 | 1,918 | 1,914 | 1,918 | 150,597 | 1,918 |
| 2024-05-09 | 1,918 | 1,922 | 1,916 | 1,918 | 327,601 | 1,918 |
| 2024-05-08 | 1,917 | 1,922 | 1,914 | 1,918 | 400,596 | 1,918 |
| 2024-05-07 | 1,911 | 1,915 | 1,904 | 1,912 | 737,803 | 1,912 |
| 2024-05-02 | 1,836 | 1,842 | 1,831 | 1,834 | 693,025 | 1,834 |
| 2024-05-01 | 1,853 | 1,860 | 1,853 | 1,856 | 324,634 | 1,856 |
| 2024-04-30 | 1,885 | 1,894 | 1,881 | 1,888 | 590,743 | 1,888 |
| 2024-04-26 | 1,845 | 1,858 | 1,845 | 1,854 | 577,048 | 1,854 |
| 2024-04-25 | 1,792 | 1,795 | 1,785 | 1,785 | 707,051 | 1,785 |
| 2024-04-24 | 1,831 | 1,840 | 1,828 | 1,838 | 639,367 | 1,838 |
| 2024-04-23 | 1,774 | 1,774 | 1,766 | 1,773 | 177,230 | 1,773 |
| 2024-04-22 | 1,750 | 1,754 | 1,744 | 1,754 | 705,063 | 1,754 |
| 2024-04-19 | 1,805 | 1,805 | 1,754 | 1,781 | 1,125,019 | 1,781 |
| 2024-04-18 | 1,819 | 1,826 | 1,816 | 1,825 | 387,214 | 1,825 |
| 2024-04-17 | 1,852 | 1,854 | 1,841 | 1,844 | 257,379 | 1,844 |
| 2024-04-16 | 1,838 | 1,839 | 1,831 | 1,836 | 571,864 | 1,836 |
| 2024-04-15 | 1,868 | 1,877 | 1,862 | 1,877 | 461,311 | 1,877 |
| 2024-04-12 | 1,899 | 1,902 | 1,896 | 1,900 | 476,760 | 1,900 |
| 2024-04-11 | 1,854 | 1,862 | 1,853 | 1,862 | 350,809 | 1,862 |
| 2024-04-10 | 1,854 | 1,859 | 1,853 | 1,858 | 263,222 | 1,858 |
| 2024-04-09 | 1,848 | 1,852 | 1,848 | 1,850 | 221,278 | 1,850 |
| 2024-04-08 | 1,847 | 1,853 | 1,846 | 1,848 | 291,642 | 1,848 |
| 2024-04-05 | 1,817 | 1,822 | 1,810 | 1,820 | 525,553 | 1,820 |
| 2024-04-04 | 1,858 | 1,866 | 1,858 | 1,864 | 468,524 | 1,864 |
| 2024-04-03 | 1,847 | 1,847 | 1,837 | 1,837 | 412,608 | 1,837 |
| 2024-04-02 | 1,865 | 1,869 | 1,859 | 1,865 | 525,296 | 1,865 |
| 2024-04-01 | 1,864 | 1,870 | 1,863 | 1,867 | 464,674 | 1,867 |
| 2024-03-29 | 1,859 | 1,862 | 1,851 | 1,859 | 249,713 | 1,859 |
| 2024-03-28 | 1,854 | 1,861 | 1,852 | 1,858 | 512,867 | 1,858 |
| 2024-03-27 | 1,868 | 1,874 | 1,865 | 1,873 | 434,008 | 1,873 |
| 2024-03-26 | 1,875 | 1,876 | 1,871 | 1,876 | 546,029 | 1,876 |
| 2024-03-25 | 1,879 | 1,882 | 1,876 | 1,876 | 508,549 | 1,876 |
| 2024-03-22 | 1,876 | 1,877 | 1,867 | 1,876 | 783,369 | 1,876 |
| 2024-03-21 | 1,868 | 1,877 | 1,859 | 1,877 | 531,954 | 1,877 |
| 2024-03-19 | 1,806 | 1,820 | 1,801 | 1,820 | 422,721 | 1,820 |
| 2024-03-18 | 1,794 | 1,805 | 1,787 | 1,803 | 539,713 | 1,803 |
| 2024-03-15 | 1,798 | 1,806 | 1,795 | 1,795 | 688,150 | 1,795 |
| 2024-03-14 | 1,806 | 1,813 | 1,802 | 1,809 | 1,262,742 | 1,809 |
| 2024-03-13 | 1,818 | 1,820 | 1,810 | 1,819 | 463,322 | 1,819 |
| 2024-03-12 | 1,772 | 1,792 | 1,771 | 1,792 | 555,163 | 1,792 |
| 2024-03-11 | 1,778 | 1,779 | 1,771 | 1,778 | 627,801 | 1,778 |
| 2024-03-08 | 1,831 | 1,836 | 1,826 | 1,835 | 785,971 | 1,835 |
| 2024-03-07 | 1,817 | 1,817 | 1,794 | 1,801 | 1,064,828 | 1,801 |
| 2024-03-06 | 1,821 | 1,836 | 1,817 | 1,823 | 1,791,402 | 1,823 |
| 2024-03-05 | 1,860 | 1,860 | 1,854 | 1,856 | 1,083,081 | 1,856 |
| 2024-03-04 | 1,878 | 1,878 | 1,861 | 1,873 | 1,459,573 | 1,873 |
| 2024-03-01 | 1,823 | 1,838 | 1,820 | 1,838 | 919,330 | 1,838 |
| 2024-02-29 | 1,804 | 1,809 | 1,801 | 1,806 | 688,683 | 1,806 |
| 2024-02-28 | 1,821 | 1,823 | 1,819 | 1,820 | 630,715 | 1,820 |
| 2024-02-27 | 1,813 | 1,814 | 1,810 | 1,813 | 643,888 | 1,813 |
| 2024-02-26 | 1,814 | 1,818 | 1,801 | 1,808 | 635,048 | 1,808 |
| 2024-02-22 | 1,777 | 1,794 | 1,772 | 1,789 | 1,624,183 | 1,789 |
| 2024-02-21 | 1,758 | 1,765 | 1,752 | 1,756 | 438,468 | 1,756 |
| 2024-02-20 | 1,799 | 1,799 | 1,787 | 1,792 | 354,071 | 1,792 |
| 2024-02-19 | 1,812 | 1,816 | 1,797 | 1,801 | 329,079 | 1,801 |
| 2024-02-16 | 1,813 | 1,817 | 1,809 | 1,813 | 391,836 | 1,813 |
| 2024-02-15 | 1,814 | 1,817 | 1,806 | 1,810 | 362,070 | 1,810 |
| 2024-02-14 | 1,786 | 1,787 | 1,781 | 1,785 | 350,433 | 1,785 |
| 2024-02-13 | 1,793 | 1,796 | 1,789 | 1,796 | 477,921 | 1,796 |
| 2024-02-09 | 1,777 | 1,780 | 1,775 | 1,780 | 222,062 | 1,780 |
| 2024-02-08 | 1,761 | 1,770 | 1,758 | 1,770 | 369,087 | 1,770 |
| 2024-02-07 | 1,724 | 1,732 | 1,721 | 1,727 | 266,983 | 1,727 |
| 2024-02-06 | 1,741 | 1,747 | 1,740 | 1,744 | 246,915 | 1,744 |
| 2024-02-05 | 1,740 | 1,742 | 1,730 | 1,735 | 350,500 | 1,735 |
| 2024-02-02 | 1,698 | 1,704 | 1,696 | 1,703 | 404,488 | 1,703 |
| 2024-02-01 | 1,662 | 1,667 | 1,660 | 1,663 | 403,401 | 1,663 |
| 2024-01-31 | 1,688 | 1,688 | 1,672 | 1,679 | 395,661 | 1,679 |
| 2024-01-30 | 1,718 | 1,718 | 1,712 | 1,718 | 301,302 | 1,718 |
| 2024-01-29 | 1,703 | 1,713 | 1,702 | 1,711 | 231,894 | 1,711 |
| 2024-01-26 | 1,718 | 1,719 | 1,700 | 1,701 | 305,756 | 1,701 |
| 2024-01-25 | 1,725 | 1,730 | 1,722 | 1,730 | 290,965 | 1,730 |
| 2024-01-24 | 1,722 | 1,725 | 1,719 | 1,724 | 185,556 | 1,724 |
| 2024-01-23 | 1,715 | 1,715 | 1,703 | 1,707 | 286,734 | 1,707 |
| 2024-01-22 | 1,712 | 1,722 | 1,709 | 1,719 | 623,395 | 1,719 |
| 2024-01-19 | 1,670 | 1,679 | 1,667 | 1,678 | 264,180 | 1,678 |
| 2024-01-18 | 1,634 | 1,637 | 1,631 | 1,634 | 74,511 | 1,634 |
| 2024-01-17 | 1,640 | 1,642 | 1,632 | 1,635 | 144,550 | 1,635 |
| 2024-01-16 | 1,616 | 1,617 | 1,611 | 1,612 | 116,562 | 1,612 |
| 2024-01-15 | 1,613 | 1,615 | 1,606 | 1,614 | 149,299 | 1,614 |
| 2024-01-12 | 1,624 | 1,624 | 1,608 | 1,613 | 144,666 | 1,613 |
| 2024-01-11 | 1,620 | 1,623 | 1,617 | 1,623 | 300,186 | 1,623 |
| 2024-01-10 | 1,586 | 1,590 | 1,583 | 1,588 | 230,618 | 1,588 |
| 2024-01-09 | 1,568 | 1,569 | 1,560 | 1,564 | 214,750 | 1,564 |
| 2024-01-05 | 1,535 | 1,536 | 1,529 | 1,529 | 132,513 | 1,529 |
| 2024-01-04 | 1,546 | 1,546 | 1,521 | 1,535 | 337,781 | 1,535 |
分割・併合履歴 ： なし
