2243 GX 半導体 の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3,045 | 3,060 | 3,032 | 3,047 | 488,221 | 3,047 |
| 2026-01-21 | 2,920 | 2,964 | 2,916 | 2,959 | 209,346 | 2,959 |
| 2026-01-20 | 2,925 | 2,946 | 2,917 | 2,917 | 141,414 | 2,917 |
| 2026-01-19 | 2,948 | 2,965 | 2,906 | 2,916 | 225,407 | 2,916 |
| 2026-01-16 | 2,964 | 2,981 | 2,960 | 2,980 | 170,042 | 2,980 |
| 2026-01-15 | 2,889 | 2,939 | 2,886 | 2,939 | 86,315 | 2,939 |
| 2026-01-14 | 2,930 | 2,941 | 2,925 | 2,928 | 81,556 | 2,928 |
| 2026-01-13 | 2,869 | 2,894 | 2,865 | 2,894 | 141,669 | 2,894 |
| 2026-01-09 | 2,776 | 2,790 | 2,747 | 2,790 | 74,393 | 2,790 |
| 2026-01-08 | 2,830 | 2,830 | 2,780 | 2,780 | 82,306 | 2,780 |
| 2026-01-07 | 2,851 | 2,853 | 2,829 | 2,831 | 92,780 | 2,831 |
| 2026-01-06 | 2,773 | 2,795 | 2,744 | 2,793 | 122,638 | 2,793 |
| 2026-01-05 | 2,760 | 2,784 | 2,759 | 2,780 | 195,176 | 2,780 |
分割・併合履歴 ： なし