2237 iFreeETF S&P500レバレッジの時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-04-04	69,750	69,810	68,480	68,480	22,651	68,480
2025-04-03	72,180	73,760	72,010	72,750	23,882	72,750
2025-04-02	76,440	76,440	75,910	76,090	1,916	76,090
2025-04-01	75,180	75,340	74,850	75,310	2,593	75,310
2025-03-31	73,920	74,080	73,670	73,800	4,186	73,800
2025-03-28	78,500	79,200	77,770	79,200	880	79,200
2025-03-27	78,750	78,980	78,200	78,980	868	78,980
2025-03-26	80,610	80,700	80,250	80,250	1,998	80,250
2025-03-25	80,010	80,110	79,860	80,000	1,857	80,000
2025-03-24	79,000	79,000	78,400	78,710	1,138	78,710
2025-03-21	77,420	77,630	77,030	77,500	2,839	77,500
2025-03-19	76,320	76,660	76,290	76,400	2,234	76,400
2025-03-18	77,700	77,950	77,330	77,880	1,251	77,880
2025-03-17	75,970	76,240	75,850	76,200	1,586	76,200
2025-03-14	74,540	77,000	74,470	77,000	1,530	77,000
2025-03-13	76,390	76,430	74,870	74,870	2,036	74,870
2025-03-12	75,610	77,000	75,430	77,000	1,501	77,000
2025-03-11	75,790	76,810	74,780	76,780	3,151	76,780
2025-03-10	79,580	80,770	79,450	80,770	6,886	80,770
2025-03-07	80,690	80,710	79,980	79,980	2,011	79,980
2025-03-06	82,700	84,000	82,700	83,750	371	83,750
2025-03-05	82,380	85,500	82,380	82,990	1,306	82,990
2025-03-04	83,560	84,970	83,200	83,660	2,143	83,660
2025-03-03	86,430	86,560	85,840	86,560	1,871	86,560
2025-02-28	83,960	86,870	83,190	86,870	2,242	86,870
2025-02-27	86,630	87,100	86,120	87,100	1,201	87,100
2025-02-26	86,780	87,930	86,620	87,930	1,037	87,930
2025-02-25	87,360	87,700	87,350	87,650	2,627	87,650
2025-02-21	91,370	91,410	91,140	91,220	534	91,220
2025-02-20	91,980	91,980	91,500	91,540	630	91,540
2025-02-19	91,890	91,910	91,700	91,850	4,458	91,850
2025-02-18	91,550	91,840	91,410	91,840	138	91,840
2025-02-17	91,400	91,600	91,220	91,550	634	91,550
2025-02-14	90,090	91,550	90,090	91,410	873	91,410
2025-02-13	89,820	89,970	89,730	89,900	527	89,900
2025-02-12	90,110	90,180	89,860	89,860	266	89,860
2025-02-10	89,930	90,500	89,070	90,500	601	90,500
2025-02-07	90,310	90,520	89,930	89,930	1,340	89,930
2025-02-06	89,000	90,330	89,000	90,280	2,228	90,280
2025-02-05	88,530	88,860	88,260	88,260	386	88,260
2025-02-04	88,910	88,910	87,060	87,060	4,091	87,060
2025-02-03	86,470	86,590	85,480	85,800	2,274	85,800
2025-01-31	90,620	90,840	90,010	90,010	2,455	90,010
2025-01-30	89,380	90,130	89,340	89,990	841	89,990
2025-01-29	90,300	91,300	89,980	91,300	1,466	91,300
2025-01-28	88,900	89,500	88,370	88,800	2,356	88,800
2025-01-27	90,440	90,450	89,000	89,250	2,110	89,250
2025-01-24	91,500	91,990	91,500	91,500	2,529	91,500
2025-01-23	90,990	90,990	90,720	90,750	2,068	90,750
2025-01-22	90,240	90,520	90,210	90,450	1,740	90,450
2025-01-21	89,410	89,510	87,400	89,490	4,462	89,490
2025-01-20	88,640	88,640	88,110	88,580	931	88,580
2025-01-17	86,680	87,140	86,670	87,140	568	87,140
2025-01-16	87,290	87,480	86,420	86,420	1,344	86,420
2025-01-15	84,270	84,340	84,110	84,340	483	84,340
2025-01-14	84,360	84,550	84,180	84,400	1,242	84,400
2025-01-10	85,580	86,070	85,260	86,070	501	86,070
2025-01-09	86,070	86,170	85,860	86,130	874	86,130
2025-01-08	86,430	87,500	86,320	87,500	889	87,500
2025-01-07	88,730	88,730	87,830	88,000	466	88,000
2025-01-06	87,550	87,550	87,040	87,230	1,826	87,230

分割・併合履歴：なし

2025年04月
日	月	火	水	木	金	土
« 03月31日
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

2237 iFreeETF S&P500レバレッジ の時系列データ [2025年度]

2237 iFreeETF S&P500レバレッジの時系列データ [2025年度]