- 2024年
- 2023年
2236 GX S&P500配当貴族 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,330 | 1,337 | 1,330 | 1,337 | 16,377 | 1,337 |
| 2024-11-21 | 1,326 | 1,329 | 1,322 | 1,325 | 11,345 | 1,325 |
| 2024-11-20 | 1,344 | 1,344 | 1,326 | 1,333 | 35,265 | 1,333 |
| 2024-11-19 | 1,344 | 1,344 | 1,325 | 1,330 | 6,107 | 1,330 |
| 2024-11-18 | 1,344 | 1,344 | 1,318 | 1,323 | 23,817 | 1,323 |
| 2024-11-15 | 1,355 | 1,355 | 1,343 | 1,344 | 12,480 | 1,344 |
| 2024-11-14 | 1,346 | 1,355 | 1,346 | 1,353 | 39,658 | 1,353 |
| 2024-11-13 | 1,344 | 1,344 | 1,335 | 1,338 | 35,481 | 1,338 |
| 2024-11-12 | 1,340 | 1,340 | 1,334 | 1,338 | 72,352 | 1,338 |
| 2024-11-11 | 1,332 | 1,336 | 1,329 | 1,335 | 43,908 | 1,335 |
| 2024-11-08 | 1,335 | 1,335 | 1,320 | 1,321 | 37,539 | 1,321 |
| 2024-11-07 | 1,335 | 1,338 | 1,332 | 1,333 | 18,160 | 1,333 |
| 2024-11-06 | 1,290 | 1,332 | 1,290 | 1,325 | 253,215 | 1,325 |
| 2024-11-05 | 1,286 | 1,290 | 1,284 | 1,287 | 9,796 | 1,287 |
| 2024-11-01 | 1,280 | 1,287 | 1,278 | 1,287 | 24,653 | 1,287 |
| 2024-10-31 | 1,301 | 1,308 | 1,300 | 1,301 | 43,775 | 1,301 |
| 2024-10-30 | 1,308 | 1,308 | 1,301 | 1,303 | 15,258 | 1,303 |
| 2024-10-29 | 1,314 | 1,314 | 1,308 | 1,308 | 3,473 | 1,308 |
| 2024-10-28 | 1,308 | 1,316 | 1,306 | 1,312 | 10,851 | 1,312 |
| 2024-10-25 | 1,304 | 1,308 | 1,301 | 1,303 | 6,251 | 1,303 |
| 2024-10-24 | 1,316 | 1,316 | 1,309 | 1,310 | 7,413 | 1,310 |
| 2024-10-23 | 1,308 | 1,315 | 1,305 | 1,313 | 15,065 | 1,313 |
| 2024-10-22 | 1,313 | 1,315 | 1,310 | 1,311 | 5,482 | 1,311 |
| 2024-10-21 | 1,312 | 1,316 | 1,311 | 1,313 | 6,687 | 1,313 |
| 2024-10-18 | 1,315 | 1,316 | 1,312 | 1,312 | 34,826 | 1,312 |
| 2024-10-17 | 1,310 | 1,311 | 1,307 | 1,308 | 6,245 | 1,308 |
| 2024-10-16 | 1,307 | 1,307 | 1,297 | 1,302 | 5,324 | 1,302 |
| 2024-10-15 | 1,304 | 1,325 | 1,304 | 1,305 | 49,770 | 1,305 |
| 2024-10-11 | 1,284 | 1,284 | 1,275 | 1,277 | 11,334 | 1,277 |
| 2024-10-10 | 1,282 | 1,285 | 1,280 | 1,281 | 31,362 | 1,281 |
| 2024-10-09 | 1,265 | 1,269 | 1,264 | 1,268 | 41,157 | 1,268 |
| 2024-10-08 | 1,266 | 1,266 | 1,260 | 1,264 | 9,398 | 1,264 |
| 2024-10-07 | 1,280 | 1,280 | 1,274 | 1,274 | 43,645 | 1,274 |
| 2024-10-04 | 1,264 | 1,264 | 1,252 | 1,252 | 42,638 | 1,252 |
| 2024-10-03 | 1,265 | 1,272 | 1,264 | 1,265 | 45,006 | 1,265 |
| 2024-10-02 | 1,253 | 1,253 | 1,242 | 1,244 | 7,223 | 1,244 |
| 2024-10-01 | 1,246 | 1,254 | 1,245 | 1,251 | 8,325 | 1,251 |
| 2024-09-30 | 1,239 | 1,263 | 1,228 | 1,230 | 17,775 | 1,230 |
| 2024-09-27 | 1,249 | 1,265 | 1,244 | 1,263 | 49,934 | 1,263 |
| 2024-09-26 | 1,242 | 1,246 | 1,239 | 1,243 | 33,773 | 1,243 |
| 2024-09-25 | 1,234 | 1,240 | 1,234 | 1,235 | 3,547 | 1,235 |
| 2024-09-24 | 1,235 | 1,240 | 1,233 | 1,240 | 14,006 | 1,240 |
| 2024-09-20 | 1,235 | 1,235 | 1,216 | 1,219 | 14,137 | 1,219 |
| 2024-09-19 | 1,220 | 1,232 | 1,220 | 1,227 | 43,016 | 1,227 |
| 2024-09-18 | 1,218 | 1,218 | 1,212 | 1,215 | 4,621 | 1,215 |
| 2024-09-17 | 1,208 | 1,209 | 1,204 | 1,208 | 4,996 | 1,208 |
| 2024-09-13 | 1,208 | 1,208 | 1,192 | 1,194 | 42,119 | 1,194 |
| 2024-09-12 | 1,203 | 1,207 | 1,198 | 1,207 | 6,495 | 1,207 |
| 2024-09-11 | 1,203 | 1,210 | 1,187 | 1,192 | 55,233 | 1,192 |
| 2024-09-10 | 1,209 | 1,212 | 1,205 | 1,208 | 49,592 | 1,208 |
| 2024-09-09 | 1,190 | 1,198 | 1,190 | 1,196 | 15,286 | 1,196 |
| 2024-09-06 | 1,206 | 1,206 | 1,196 | 1,197 | 10,390 | 1,197 |
| 2024-09-05 | 1,214 | 1,217 | 1,210 | 1,213 | 20,948 | 1,213 |
| 2024-09-04 | 1,231 | 1,232 | 1,223 | 1,224 | 81,032 | 1,224 |
| 2024-09-03 | 1,247 | 1,250 | 1,242 | 1,243 | 107,341 | 1,243 |
| 2024-09-02 | 1,245 | 1,245 | 1,237 | 1,241 | 12,761 | 1,241 |
| 2024-08-30 | 1,225 | 1,225 | 1,221 | 1,224 | 50,769 | 1,224 |
| 2024-08-29 | 1,215 | 1,220 | 1,213 | 1,219 | 16,950 | 1,219 |
| 2024-08-28 | 1,215 | 1,219 | 1,211 | 1,218 | 52,221 | 1,218 |
| 2024-08-27 | 1,218 | 1,222 | 1,217 | 1,220 | 37,149 | 1,220 |
| 2024-08-26 | 1,210 | 1,219 | 1,205 | 1,212 | 13,613 | 1,212 |
| 2024-08-23 | 1,220 | 1,223 | 1,215 | 1,220 | 10,248 | 1,220 |
| 2024-08-22 | 1,211 | 1,216 | 1,208 | 1,212 | 7,704 | 1,212 |
| 2024-08-21 | 1,205 | 1,209 | 1,202 | 1,208 | 5,238 | 1,208 |
| 2024-08-20 | 1,216 | 1,220 | 1,208 | 1,220 | 5,643 | 1,220 |
| 2024-08-19 | 1,221 | 1,222 | 1,199 | 1,200 | 20,867 | 1,200 |
| 2024-08-16 | 1,223 | 1,227 | 1,222 | 1,224 | 7,269 | 1,224 |
| 2024-08-15 | 1,199 | 1,207 | 1,196 | 1,199 | 7,971 | 1,199 |
| 2024-08-14 | 1,194 | 1,195 | 1,185 | 1,194 | 7,721 | 1,194 |
| 2024-08-13 | 1,186 | 1,193 | 1,180 | 1,189 | 12,589 | 1,189 |
| 2024-08-09 | 1,198 | 1,201 | 1,178 | 1,178 | 34,015 | 1,178 |
| 2024-08-08 | 1,174 | 1,181 | 1,163 | 1,167 | 38,599 | 1,167 |
| 2024-08-07 | 1,165 | 1,202 | 1,161 | 1,188 | 71,067 | 1,188 |
| 2024-08-06 | 1,175 | 1,187 | 1,166 | 1,180 | 32,114 | 1,180 |
| 2024-08-05 | 1,186 | 1,189 | 1,154 | 1,161 | 143,989 | 1,161 |
| 2024-08-02 | 1,219 | 1,234 | 1,219 | 1,225 | 52,415 | 1,225 |
| 2024-08-01 | 1,236 | 1,239 | 1,223 | 1,238 | 21,242 | 1,238 |
| 2024-07-31 | 1,260 | 1,263 | 1,247 | 1,257 | 62,097 | 1,257 |
| 2024-07-30 | 1,255 | 1,266 | 1,255 | 1,266 | 3,895 | 1,266 |
| 2024-07-29 | 1,261 | 1,264 | 1,255 | 1,256 | 10,864 | 1,256 |
| 2024-07-26 | 1,245 | 1,250 | 1,243 | 1,248 | 7,111 | 1,248 |
| 2024-07-25 | 1,240 | 1,240 | 1,226 | 1,231 | 21,041 | 1,231 |
| 2024-07-24 | 1,258 | 1,259 | 1,245 | 1,245 | 21,868 | 1,245 |
| 2024-07-23 | 1,270 | 1,270 | 1,263 | 1,266 | 41,051 | 1,266 |
| 2024-07-22 | 1,272 | 1,276 | 1,266 | 1,270 | 22,316 | 1,270 |
| 2024-07-19 | 1,283 | 1,300 | 1,280 | 1,284 | 11,471 | 1,284 |
| 2024-07-18 | 1,276 | 1,289 | 1,276 | 1,283 | 23,787 | 1,283 |
| 2024-07-17 | 1,285 | 1,292 | 1,284 | 1,284 | 20,289 | 1,284 |
| 2024-07-16 | 1,271 | 1,274 | 1,268 | 1,274 | 51,310 | 1,274 |
| 2024-07-12 | 1,263 | 1,273 | 1,262 | 1,270 | 205,242 | 1,270 |
| 2024-07-11 | 1,271 | 1,273 | 1,268 | 1,273 | 27,586 | 1,273 |
| 2024-07-10 | 1,258 | 1,260 | 1,255 | 1,258 | 7,668 | 1,258 |
| 2024-07-09 | 1,258 | 1,261 | 1,256 | 1,258 | 7,870 | 1,258 |
| 2024-07-08 | 1,255 | 1,255 | 1,252 | 1,254 | 7,483 | 1,254 |
| 2024-07-05 | 1,263 | 1,263 | 1,254 | 1,257 | 13,079 | 1,257 |
| 2024-07-04 | 1,264 | 1,264 | 1,259 | 1,261 | 10,370 | 1,261 |
| 2024-07-03 | 1,258 | 1,264 | 1,258 | 1,264 | 14,198 | 1,264 |
| 2024-07-02 | 1,257 | 1,259 | 1,253 | 1,257 | 28,205 | 1,257 |
| 2024-07-01 | 1,270 | 1,270 | 1,264 | 1,265 | 53,302 | 1,265 |
| 2024-06-28 | 1,265 | 1,271 | 1,264 | 1,270 | 165,842 | 1,270 |
| 2024-06-27 | 1,263 | 1,264 | 1,260 | 1,261 | 84,504 | 1,261 |
| 2024-06-26 | 1,260 | 1,263 | 1,257 | 1,262 | 149,928 | 1,262 |
| 2024-06-25 | 1,276 | 1,277 | 1,272 | 1,274 | 10,715 | 1,274 |
| 2024-06-24 | 1,268 | 1,269 | 1,261 | 1,265 | 17,389 | 1,265 |
| 2024-06-21 | 1,251 | 1,262 | 1,251 | 1,261 | 14,547 | 1,261 |
| 2024-06-20 | 1,247 | 1,250 | 1,246 | 1,248 | 7,206 | 1,248 |
| 2024-06-19 | 1,246 | 1,250 | 1,246 | 1,250 | 9,181 | 1,250 |
| 2024-06-18 | 1,245 | 1,246 | 1,242 | 1,246 | 8,411 | 1,246 |
| 2024-06-17 | 1,232 | 1,236 | 1,228 | 1,229 | 40,332 | 1,229 |
| 2024-06-14 | 1,240 | 1,244 | 1,235 | 1,244 | 5,396 | 1,244 |
| 2024-06-13 | 1,242 | 1,242 | 1,234 | 1,238 | 11,791 | 1,238 |
| 2024-06-12 | 1,239 | 1,239 | 1,232 | 1,234 | 7,664 | 1,234 |
| 2024-06-11 | 1,243 | 1,243 | 1,236 | 1,241 | 14,997 | 1,241 |
| 2024-06-10 | 1,240 | 1,242 | 1,235 | 1,241 | 6,221 | 1,241 |
| 2024-06-07 | 1,236 | 1,236 | 1,231 | 1,234 | 15,301 | 1,234 |
| 2024-06-06 | 1,235 | 1,236 | 1,231 | 1,235 | 18,220 | 1,235 |
| 2024-06-05 | 1,228 | 1,233 | 1,228 | 1,233 | 10,931 | 1,233 |
| 2024-06-04 | 1,241 | 1,243 | 1,233 | 1,238 | 13,372 | 1,238 |
| 2024-06-03 | 1,254 | 1,258 | 1,251 | 1,257 | 20,826 | 1,257 |
| 2024-05-31 | 1,225 | 1,229 | 1,222 | 1,227 | 22,977 | 1,227 |
| 2024-05-30 | 1,223 | 1,226 | 1,217 | 1,219 | 53,708 | 1,219 |
| 2024-05-29 | 1,240 | 1,240 | 1,230 | 1,231 | 40,328 | 1,231 |
| 2024-05-28 | 1,252 | 1,252 | 1,245 | 1,248 | 45,822 | 1,248 |
| 2024-05-27 | 1,244 | 1,246 | 1,242 | 1,246 | 22,943 | 1,246 |
| 2024-05-24 | 1,258 | 1,258 | 1,244 | 1,250 | 129,019 | 1,250 |
| 2024-05-23 | 1,262 | 1,265 | 1,260 | 1,265 | 7,149 | 1,265 |
| 2024-05-22 | 1,267 | 1,268 | 1,264 | 1,267 | 14,390 | 1,267 |
| 2024-05-21 | 1,269 | 1,272 | 1,268 | 1,270 | 13,837 | 1,270 |
| 2024-05-20 | 1,279 | 1,280 | 1,270 | 1,270 | 21,487 | 1,270 |
| 2024-05-17 | 1,264 | 1,270 | 1,264 | 1,269 | 20,800 | 1,269 |
| 2024-05-16 | 1,260 | 1,261 | 1,250 | 1,256 | 35,607 | 1,256 |
| 2024-05-15 | 1,273 | 1,273 | 1,266 | 1,268 | 11,602 | 1,268 |
| 2024-05-14 | 1,267 | 1,269 | 1,266 | 1,269 | 8,261 | 1,269 |
| 2024-05-13 | 1,264 | 1,266 | 1,262 | 1,266 | 11,038 | 1,266 |
| 2024-05-10 | 1,257 | 1,262 | 1,257 | 1,260 | 59,306 | 1,260 |
| 2024-05-09 | 1,247 | 1,250 | 1,244 | 1,246 | 7,443 | 1,246 |
| 2024-05-08 | 1,240 | 1,246 | 1,240 | 1,243 | 10,727 | 1,243 |
| 2024-05-07 | 1,232 | 1,235 | 1,226 | 1,232 | 24,582 | 1,232 |
| 2024-05-02 | 1,233 | 1,236 | 1,231 | 1,231 | 33,390 | 1,231 |
| 2024-05-01 | 1,243 | 1,244 | 1,240 | 1,243 | 38,410 | 1,243 |
| 2024-04-30 | 1,238 | 1,244 | 1,237 | 1,244 | 13,829 | 1,244 |
| 2024-04-26 | 1,240 | 1,240 | 1,227 | 1,236 | 23,523 | 1,236 |
| 2024-04-25 | 1,235 | 1,243 | 1,235 | 1,243 | 18,702 | 1,243 |
| 2024-04-24 | 1,232 | 1,235 | 1,229 | 1,235 | 17,493 | 1,235 |
| 2024-04-23 | 1,230 | 1,231 | 1,228 | 1,228 | 55,622 | 1,228 |
| 2024-04-22 | 1,223 | 1,226 | 1,215 | 1,225 | 18,540 | 1,225 |
| 2024-04-19 | 1,214 | 1,217 | 1,189 | 1,201 | 29,521 | 1,201 |
| 2024-04-18 | 1,205 | 1,210 | 1,205 | 1,207 | 56,371 | 1,207 |
| 2024-04-17 | 1,211 | 1,211 | 1,206 | 1,206 | 9,107 | 1,206 |
| 2024-04-16 | 1,214 | 1,214 | 1,206 | 1,208 | 23,046 | 1,208 |
| 2024-04-15 | 1,214 | 1,220 | 1,212 | 1,217 | 19,401 | 1,217 |
| 2024-04-12 | 1,225 | 1,226 | 1,223 | 1,225 | 22,902 | 1,225 |
| 2024-04-11 | 1,230 | 1,231 | 1,225 | 1,229 | 17,634 | 1,229 |
| 2024-04-10 | 1,237 | 1,238 | 1,234 | 1,238 | 6,257 | 1,238 |
| 2024-04-09 | 1,233 | 1,233 | 1,224 | 1,232 | 48,778 | 1,232 |
| 2024-04-08 | 1,230 | 1,233 | 1,226 | 1,228 | 11,662 | 1,228 |
| 2024-04-05 | 1,223 | 1,223 | 1,213 | 1,218 | 159,797 | 1,218 |
| 2024-04-04 | 1,239 | 1,239 | 1,233 | 1,237 | 46,410 | 1,237 |
| 2024-04-03 | 1,241 | 1,241 | 1,232 | 1,236 | 16,920 | 1,236 |
| 2024-04-02 | 1,254 | 1,255 | 1,240 | 1,242 | 23,173 | 1,242 |
| 2024-04-01 | 1,270 | 1,271 | 1,250 | 1,253 | 14,418 | 1,253 |
| 2024-03-29 | 1,245 | 1,259 | 1,243 | 1,250 | 37,328 | 1,250 |
| 2024-03-28 | 1,244 | 1,247 | 1,243 | 1,245 | 7,788 | 1,245 |
| 2024-03-27 | 1,229 | 1,232 | 1,227 | 1,231 | 11,174 | 1,231 |
| 2024-03-26 | 1,226 | 1,227 | 1,224 | 1,226 | 14,438 | 1,226 |
| 2024-03-25 | 1,229 | 1,230 | 1,226 | 1,227 | 23,968 | 1,227 |
| 2024-03-22 | 1,238 | 1,240 | 1,234 | 1,234 | 17,371 | 1,234 |
| 2024-03-21 | 1,224 | 1,229 | 1,220 | 1,226 | 20,986 | 1,226 |
| 2024-03-19 | 1,201 | 1,212 | 1,200 | 1,210 | 6,611 | 1,210 |
| 2024-03-18 | 1,197 | 1,201 | 1,195 | 1,198 | 16,312 | 1,198 |
| 2024-03-15 | 1,192 | 1,195 | 1,190 | 1,191 | 14,517 | 1,191 |
| 2024-03-14 | 1,196 | 1,199 | 1,194 | 1,196 | 56,721 | 1,196 |
| 2024-03-13 | 1,192 | 1,193 | 1,188 | 1,192 | 9,040 | 1,192 |
| 2024-03-12 | 1,180 | 1,188 | 1,179 | 1,188 | 17,032 | 1,188 |
| 2024-03-11 | 1,177 | 1,178 | 1,174 | 1,178 | 113,380 | 1,178 |
| 2024-03-08 | 1,186 | 1,188 | 1,182 | 1,185 | 17,463 | 1,185 |
| 2024-03-07 | 1,190 | 1,191 | 1,182 | 1,183 | 15,232 | 1,183 |
| 2024-03-06 | 1,190 | 1,193 | 1,186 | 1,187 | 249,602 | 1,187 |
| 2024-03-05 | 1,191 | 1,193 | 1,190 | 1,191 | 68,466 | 1,191 |
| 2024-03-04 | 1,190 | 1,192 | 1,186 | 1,188 | 129,505 | 1,188 |
| 2024-03-01 | 1,189 | 1,192 | 1,187 | 1,190 | 47,929 | 1,190 |
| 2024-02-29 | 1,187 | 1,189 | 1,182 | 1,183 | 9,836 | 1,183 |
| 2024-02-28 | 1,184 | 1,184 | 1,181 | 1,182 | 11,844 | 1,182 |
| 2024-02-27 | 1,181 | 1,182 | 1,178 | 1,179 | 13,019 | 1,179 |
| 2024-02-26 | 1,183 | 1,186 | 1,182 | 1,182 | 18,216 | 1,182 |
| 2024-02-22 | 1,170 | 1,173 | 1,169 | 1,169 | 11,678 | 1,169 |
| 2024-02-21 | 1,163 | 1,167 | 1,161 | 1,164 | 11,610 | 1,164 |
| 2024-02-20 | 1,164 | 1,164 | 1,160 | 1,163 | 9,848 | 1,163 |
| 2024-02-19 | 1,166 | 1,166 | 1,161 | 1,164 | 14,107 | 1,164 |
| 2024-02-16 | 1,165 | 1,166 | 1,162 | 1,163 | 23,825 | 1,163 |
| 2024-02-15 | 1,161 | 1,162 | 1,156 | 1,157 | 10,851 | 1,157 |
| 2024-02-14 | 1,160 | 1,160 | 1,151 | 1,153 | 92,002 | 1,153 |
| 2024-02-13 | 1,163 | 1,165 | 1,160 | 1,162 | 17,924 | 1,162 |
| 2024-02-09 | 1,155 | 1,157 | 1,153 | 1,154 | 31,495 | 1,154 |
| 2024-02-08 | 1,148 | 1,152 | 1,146 | 1,152 | 10,519 | 1,152 |
| 2024-02-07 | 1,143 | 1,145 | 1,141 | 1,145 | 12,973 | 1,145 |
| 2024-02-06 | 1,140 | 1,141 | 1,136 | 1,138 | 22,563 | 1,138 |
| 2024-02-05 | 1,151 | 1,154 | 1,149 | 1,151 | 17,950 | 1,151 |
| 2024-02-02 | 1,144 | 1,144 | 1,140 | 1,144 | 8,141 | 1,144 |
| 2024-02-01 | 1,142 | 1,142 | 1,132 | 1,133 | 45,678 | 1,133 |
| 2024-01-31 | 1,144 | 1,155 | 1,144 | 1,153 | 30,395 | 1,153 |
| 2024-01-30 | 1,144 | 1,144 | 1,141 | 1,144 | 8,457 | 1,144 |
| 2024-01-29 | 1,143 | 1,144 | 1,140 | 1,142 | 15,434 | 1,142 |
| 2024-01-26 | 1,134 | 1,144 | 1,131 | 1,139 | 22,158 | 1,139 |
| 2024-01-25 | 1,130 | 1,130 | 1,125 | 1,130 | 53,439 | 1,130 |
| 2024-01-24 | 1,142 | 1,143 | 1,138 | 1,138 | 39,396 | 1,138 |
| 2024-01-23 | 1,138 | 1,139 | 1,135 | 1,135 | 16,743 | 1,135 |
| 2024-01-22 | 1,137 | 1,141 | 1,137 | 1,137 | 72,393 | 1,137 |
| 2024-01-19 | 1,133 | 1,137 | 1,132 | 1,137 | 23,607 | 1,137 |
| 2024-01-18 | 1,132 | 1,133 | 1,126 | 1,130 | 27,811 | 1,130 |
| 2024-01-17 | 1,129 | 1,133 | 1,128 | 1,133 | 52,351 | 1,133 |
| 2024-01-16 | 1,125 | 1,128 | 1,123 | 1,125 | 23,322 | 1,125 |
| 2024-01-15 | 1,121 | 1,123 | 1,119 | 1,121 | 80,915 | 1,121 |
| 2024-01-12 | 1,120 | 1,122 | 1,117 | 1,121 | 79,218 | 1,121 |
| 2024-01-11 | 1,124 | 1,129 | 1,124 | 1,125 | 45,021 | 1,125 |
| 2024-01-10 | 1,115 | 1,118 | 1,114 | 1,117 | 33,312 | 1,117 |
| 2024-01-09 | 1,116 | 1,118 | 1,110 | 1,115 | 49,175 | 1,115 |
| 2024-01-05 | 1,113 | 1,117 | 1,113 | 1,113 | 43,164 | 1,113 |
| 2024-01-04 | 1,103 | 1,109 | 1,100 | 1,106 | 36,335 | 1,106 |
分割・併合履歴 ： なし
